Gokul Agro Resources Share Price History

GOKULAGRO

206.741.20 (0.58%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Gokul Agro Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	206.5	206.74	0.59%	211.05	205.01
Thu Oct 08 2026	212.99	205.53	-3.24%	216.6	204.39
Wed Oct 07 2026	210.35	212.41	0.70%	224.11	209
Tue Oct 06 2026	211.88	210.94	2.76%	213	206.22
Mon Oct 05 2026	210.1	205.27	-2.30%	211.88	204.1
Thu Oct 01 2026	210.22	210.1	-1.35%	215.16	207
Wed Sep 30 2026	217.16	212.97	-1.05%	217.38	212
Tue Sep 29 2026	216.16	215.22	-0.43%	217.97	212.32
Mon Sep 28 2026	221.88	216.16	-2.58%	223.07	215.5
Fri Sep 25 2026	223.64	221.88	-1.37%	227.91	220.61

1
2
3
4
...
25

Gokul Agro Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support