Gokul Agro Resources share price history
GOKULAGRO
171.25
3.44 (-1.97%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokul Agro Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 175.7 | 171.25 | -1.97% | 176.34 | 171.07 |
| Fri Nov 07 2025 | 174.14 | 174.69 | 0.29% | 175.47 | 168.5 |
| Thu Nov 06 2025 | 176.99 | 174.19 | -0.93% | 177.6 | 171.36 |
| Tue Nov 04 2025 | 168.38 | 175.83 | 4.82% | 178.85 | 168.38 |
| Mon Nov 03 2025 | 173.1 | 167.75 | -2.29% | 173.11 | 167.11 |
| Fri Oct 31 2025 | 170.89 | 171.69 | 0.96% | 172.8 | 166.05 |
| Thu Oct 30 2025 | 175.94 | 170.05 | -2.75% | 175.94 | 168.69 |
| Wed Oct 29 2025 | 175.94 | 174.85 | 0.49% | 182.25 | 172.85 |
| Tue Oct 28 2025 | 168.25 | 174 | 4.10% | 174.8 | 165.75 |
| Mon Oct 27 2025 | 163 | 167.14 | 3.05% | 170 | 161.1 |