Gokul Agro Resources share price history
GOKULAGRO
174.75
13.58 (8.43%)Last updated on 9 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokul Agro Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 161.17 | 174.75 | 8.43% | 174.99 | 161.17 |
| Fri Feb 06 2026 | 164 | 161.16 | -2.94% | 164.99 | 159.03 |
| Thu Feb 05 2026 | 168.25 | 166.05 | -1.22% | 169.97 | 162.3 |
| Wed Feb 04 2026 | 166.6 | 168.1 | 1.44% | 169.75 | 164.19 |
| Tue Feb 03 2026 | 166 | 165.71 | 4.30% | 170 | 162.13 |
| Mon Feb 02 2026 | 159.97 | 158.88 | -0.23% | 161.6 | 154.39 |
| Sun Feb 01 2026 | 161.99 | 159.24 | -1.66% | 166 | 156.5 |
| Fri Jan 30 2026 | 155 | 161.92 | 3.48% | 164.47 | 154.14 |
| Thu Jan 29 2026 | 156.8 | 156.47 | -0.03% | 160 | 154 |
| Wed Jan 28 2026 | 154.66 | 156.52 | 1.56% | 158.47 | 153.5 |
