Gokul Agro Resources Share Price History

GOKULAGRO

216.527.95 (3.81%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Gokul Agro Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	215	216.52	3.81%	223.33	209.32
Wed Oct 28 2026	209	208.57	-0.13%	209.85	205.13
Tue Oct 27 2026	197.25	208.85	6.92%	210	197.25
Mon Oct 26 2026	194	195.33	-0.42%	203.02	194
Fri Oct 23 2026	200	196.16	-2.58%	201.78	193.21
Thu Oct 22 2026	205	201.36	-1.66%	205	200
Wed Oct 21 2026	209	204.75	-1.97%	211.19	202.5
Mon Oct 19 2026	211.3	208.86	-1.99%	211.36	208.35
Fri Oct 16 2026	211.3	213.11	-0.26%	217.05	211.3
Thu Oct 15 2026	209	213.66	2.71%	221.41	208

1
2
3
4
...
25

Gokul Agro Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support