Gokul Agro Resources share price history
GOKULAGRO
184.9
2.15 (-1.15%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokul Agro Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 186.28 | 184.9 | -1.15% | 188.9 | 183.8 |
| Tue Dec 23 2025 | 189.5 | 187.05 | -1.61% | 190 | 186.35 |
| Mon Dec 22 2025 | 189.97 | 190.11 | 0.26% | 194.61 | 188.96 |
| Fri Dec 19 2025 | 186.88 | 189.61 | 1.01% | 190.86 | 186.71 |
| Thu Dec 18 2025 | 192 | 187.71 | -1.53% | 192 | 186.07 |
| Wed Dec 17 2025 | 191.89 | 190.63 | -1.05% | 193.94 | 188.57 |
| Tue Dec 16 2025 | 193.39 | 192.66 | -0.98% | 196.49 | 192 |
| Mon Dec 15 2025 | 194.19 | 194.57 | -0.22% | 196.88 | 191.38 |
| Fri Dec 12 2025 | 192.96 | 195 | 0.59% | 197.94 | 192.5 |
| Thu Dec 11 2025 | 193 | 193.86 | 0.97% | 194.72 | 190.36 |
