Gokul Agro Resources share price history
GOKULAGRO
157.79
6.70 (-4.07%)Last updated on 20 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokul Agro Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 164.3 | 157.79 | -4.07% | 164.3 | 155.15 |
| Mon Jan 19 2026 | 166.94 | 164.49 | -1.71% | 167 | 164 |
| Fri Jan 16 2026 | 165.19 | 167.35 | 2.06% | 168.6 | 163.89 |
| Wed Jan 14 2026 | 163.82 | 163.97 | 0.60% | 165.71 | 162.5 |
| Tue Jan 13 2026 | 164.38 | 163 | 0.17% | 165.19 | 162.05 |
| Mon Jan 12 2026 | 165.77 | 162.72 | -2.11% | 166.32 | 159.83 |
| Fri Jan 09 2026 | 166 | 166.22 | -0.72% | 170 | 165.25 |
| Thu Jan 08 2026 | 173 | 167.42 | -3.29% | 173.97 | 166.5 |
| Wed Jan 07 2026 | 172.19 | 173.11 | 0.65% | 175.25 | 170.61 |
| Tue Jan 06 2026 | 173.38 | 172 | -0.80% | 178.17 | 171 |
