Gokul Agro Resources share price history
GOKULAGRO
391.6
0.60 (-0.15%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokul Agro Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 392.2 | 391.6 | -0.15% | 398.1 | 389.6 |
| Mon Sep 29 2025 | 392.95 | 392.2 | -0.01% | 400 | 387.29 |
| Fri Sep 26 2025 | 405.89 | 392.25 | -3.11% | 405.89 | 390 |
| Thu Sep 25 2025 | 408 | 404.85 | -0.54% | 414.89 | 402.1 |
| Wed Sep 24 2025 | 410.5 | 407.04 | -1.30% | 415.39 | 406.1 |
| Tue Sep 23 2025 | 414.64 | 412.39 | -0.54% | 423 | 408.2 |
| Mon Sep 22 2025 | 406.89 | 414.64 | 2.48% | 425 | 405 |
| Fri Sep 19 2025 | 393 | 404.6 | 2.90% | 407 | 391.25 |
| Thu Sep 18 2025 | 396.79 | 393.2 | -0.73% | 408.2 | 388 |
| Wed Sep 17 2025 | 399 | 396.1 | -0.46% | 402.75 | 392.64 |