Gokul Agro Resources share price history
GOKULAGRO
340.85
8.90 (2.68%)Last updated on 8 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokul Agro Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 330.75 | 340.85 | 3.05% | 348.7 | 330.5 |
| Fri Sep 05 2025 | 333.89 | 330.75 | -0.36% | 334.95 | 326.5 |
| Thu Sep 04 2025 | 344.64 | 331.95 | -2.73% | 347 | 330.1 |
| Wed Sep 03 2025 | 338.14 | 341.25 | 1.08% | 344.25 | 336.95 |
| Tue Sep 02 2025 | 342.75 | 337.6 | -1.30% | 347.95 | 334.35 |
| Mon Sep 01 2025 | 327 | 342.04 | 4.81% | 346.5 | 322.45 |
| Fri Aug 29 2025 | 332.95 | 326.35 | -1.51% | 346.29 | 325 |
| Thu Aug 28 2025 | 328.95 | 331.35 | 0.29% | 336.29 | 323.6 |
| Tue Aug 26 2025 | 328.54 | 330.39 | 0.46% | 340 | 325 |
| Mon Aug 25 2025 | 328.5 | 328.89 | 0.27% | 333.75 | 322.2 |