| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 317.6 | 330.6 | 4.52% | 336 | 317.1 |
| Tue Jul 15 2025 | 313.25 | 316.29 | 1.36% | 321.25 | 312.39 |
| Mon Jul 14 2025 | 310 | 312.04 | 0.65% | 313.64 | 303.2 |
| Fri Jul 11 2025 | 314.54 | 310.04 | -1.43% | 325 | 305.5 |
| Thu Jul 10 2025 | 312.6 | 314.54 | 0.86% | 321 | 310.6 |
| Wed Jul 09 2025 | 315 | 311.85 | -1.03% | 316.04 | 308.04 |
| Tue Jul 08 2025 | 310 | 315.1 | 2.16% | 320 | 303.5 |
| Mon Jul 07 2025 | 301.25 | 308.45 | 2.89% | 309.89 | 297.75 |
| Fri Jul 04 2025 | 301 | 299.79 | -0.90% | 307.89 | 297.04 |
| Thu Jul 03 2025 | 300.79 | 302.5 | 1.21% | 307.79 | 298.89 |