Gokul Agro Resources share price history
GOKULAGRO
167
4.60 (-2.68%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokul Agro Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 171.6 | 167 | -2.68% | 172.5 | 165.75 |
| Fri Oct 17 2025 | 173.69 | 171.6 | -0.67% | 176.64 | 169.39 |
| Thu Oct 16 2025 | 173.1 | 172.75 | 1.17% | 176 | 169.19 |
| Wed Oct 15 2025 | 175.39 | 170.75 | -2.65% | 177.25 | 169.25 |
| Tue Oct 14 2025 | 193.5 | 175.39 | -9.20% | 193.5 | 173.55 |
| Mon Oct 13 2025 | 187 | 193.17 | 3.40% | 196 | 186.55 |
| Fri Oct 10 2025 | 186.3 | 186.82 | 0.27% | 188 | 182.62 |
| Thu Oct 09 2025 | 193.85 | 186.32 | -3.34% | 193.85 | 180.52 |
| Wed Oct 08 2025 | 195.39 | 192.75 | -1.28% | 196.3 | 192.05 |
| Tue Oct 07 2025 | 197.19 | 195.25 | -0.98% | 198.69 | 194.52 |