Gokul Agro Resources share price history
GOKULAGRO
163
0.28 (0.17%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokul Agro Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 164.38 | 163 | -1.94% | 165.2 | 162.05 |
| Fri Jan 09 2026 | 166 | 166.22 | -0.72% | 170 | 165.25 |
| Thu Jan 08 2026 | 173 | 167.42 | -3.29% | 173.97 | 166.5 |
| Wed Jan 07 2026 | 172.19 | 173.11 | 0.65% | 175.25 | 170.61 |
| Tue Jan 06 2026 | 173.38 | 172 | -0.80% | 178.17 | 171 |
| Mon Jan 05 2026 | 179 | 173.38 | -3.20% | 179.52 | 172.25 |
| Fri Jan 02 2026 | 179.83 | 179.11 | 0.06% | 182.89 | 177 |
| Thu Jan 01 2026 | 180.67 | 179 | -0.16% | 186.02 | 178 |
| Wed Dec 31 2025 | 176.47 | 179.28 | 1.86% | 180.89 | 175.02 |
| Tue Dec 30 2025 | 178 | 176 | -1.16% | 180.63 | 174.11 |
