Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 804.4 | 814.95 | 1.31% | 824 | 798.85 |
| Thu Jul 30 2026 | 827.95 | 804.4 | -2.47% | 827.95 | 802 |
| Wed Jul 29 2026 | 814.54 | 824.75 | 1.40% | 830 | 810 |
| Tue Jul 28 2026 | 830 | 813.4 | -2.50% | 833.65 | 806.4 |
| Mon Jul 27 2026 | 831 | 834.25 | 0.45% | 844 | 822.15 |
| Fri Jul 24 2026 | 797.29 | 830.5 | 4.46% | 834 | 788.04 |
| Thu Jul 23 2026 | 794.9 | 795.04 | -0.16% | 800.9 | 788.04 |
| Wed Jul 22 2026 | 826 | 796.34 | -4.25% | 831.7 | 794.9 |
| Tue Jul 21 2026 | 844.95 | 831.7 | -1.61% | 844.95 | 825.4 |
| Mon Jul 20 2026 | 822.4 | 845.34 | 2.12% | 849.65 | 822 |
