Gokaldas Exports share price history
GOKEX
789.2
12.70 (1.64%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 793.15 | 789.2 | 1.64% | 802 | 780.05 |
| Thu Feb 19 2026 | 792.45 | 776.5 | -1.19% | 801.59 | 771 |
| Wed Feb 18 2026 | 809 | 785.84 | -1.73% | 817.95 | 773 |
| Tue Feb 17 2026 | 820.5 | 799.65 | -3.22% | 824.9 | 796 |
| Mon Feb 16 2026 | 836.04 | 826.25 | -2.13% | 860 | 817.7 |
| Fri Feb 13 2026 | 781.59 | 844.2 | 8.09% | 859.15 | 760 |
| Thu Feb 12 2026 | 746.7 | 781.04 | 4.59% | 805 | 738.09 |
| Wed Feb 11 2026 | 772.54 | 746.75 | -3.36% | 778.79 | 744 |
| Tue Feb 10 2026 | 810 | 772.75 | -8.09% | 827.95 | 760 |
| Mon Feb 09 2026 | 815 | 840.79 | 7.59% | 850 | 802 |
