Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 691.05 | 692.3 | 0.44% | 701.7 | 690.75 |
| Tue May 12 2026 | 710 | 689.29 | -3.31% | 714.15 | 682.54 |
| Mon May 11 2026 | 725.45 | 712.9 | -2.67% | 725.45 | 703.45 |
| Fri May 08 2026 | 731 | 732.45 | 0.65% | 752.75 | 724.15 |
| Thu May 07 2026 | 687 | 727.75 | 6.34% | 737.4 | 680 |
| Wed May 06 2026 | 690 | 684.34 | 0.55% | 692.9 | 670.25 |
| Tue May 05 2026 | 685 | 680.59 | -1.70% | 689.4 | 672 |
| Mon May 04 2026 | 706.79 | 692.34 | -1.61% | 709 | 690.65 |
| Thu Apr 30 2026 | 704.09 | 703.7 | -0.51% | 707.79 | 686 |
| Wed Apr 29 2026 | 704.29 | 707.29 | 0.55% | 716.5 | 702.04 |
