| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 729 | 726.05 | 1.55% | 733.4 | 718 |
| Thu Aug 14 2025 | 703 | 714.95 | 1.11% | 717.79 | 701.59 |
| Wed Aug 13 2025 | 705 | 707.09 | 0.78% | 712 | 694 |
| Tue Aug 12 2025 | 693.79 | 701.59 | 0.75% | 710 | 692.9 |
| Mon Aug 11 2025 | 711.84 | 696.4 | -2.66% | 711.84 | 679 |
| Fri Aug 08 2025 | 719 | 715.4 | -0.99% | 734 | 700.4 |
| Thu Aug 07 2025 | 694 | 722.54 | 1.38% | 728.4 | 685.5 |
| Wed Aug 06 2025 | 741.5 | 712.7 | -4.81% | 754.4 | 689.54 |
| Tue Aug 05 2025 | 815 | 748.7 | -8.77% | 815 | 741 |
| Mon Aug 04 2025 | 816 | 820.7 | 0.90% | 837 | 805.2 |