Gokaldas Exports Share Price History

GOKEX

Textile Mid Cap

688.750.95 (0.14%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Gokaldas Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	684.1	688.75	0.14%	699	675.8
Wed Sep 30 2026	678.54	687.79	1.36%	709	678.54
Tue Sep 29 2026	666	678.54	1.00%	687.54	666
Mon Sep 28 2026	686.45	671.84	-2.57%	689.29	666.79
Fri Sep 25 2026	698	689.59	-0.47%	700.65	683.09
Thu Sep 24 2026	701.09	692.84	-2.45%	726	688
Wed Sep 23 2026	698	710.25	2.19%	717.2	698
Tue Sep 22 2026	695	695.04	0.05%	714	690
Mon Sep 21 2026	727.79	694.7	-4.54%	731.65	687.4
Fri Sep 18 2026	732.09	727.75	0.03%	743.9	723.09

1
2
3
4
...
25

Gokaldas Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support