Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 700 | 689.55 | -1.53% | 700 | 678.4 |
| Mon Jun 01 2026 | 715 | 700.25 | 1.22% | 734.79 | 693.59 |
| Fri May 29 2026 | 695.09 | 691.79 | -0.28% | 717.25 | 684.45 |
| Wed May 27 2026 | 703 | 693.75 | -1.44% | 708.84 | 688.25 |
| Tue May 26 2026 | 712 | 703.9 | -1.52% | 712 | 700.79 |
| Mon May 25 2026 | 709.95 | 714.79 | 2.51% | 727 | 703.34 |
| Fri May 22 2026 | 685.09 | 697.29 | 1.55% | 714 | 682.75 |
| Thu May 21 2026 | 685 | 686.65 | 0.77% | 693 | 680 |
| Wed May 20 2026 | 681.29 | 681.4 | -1.45% | 689.7 | 661.2 |
| Tue May 19 2026 | 673 | 691.4 | 2.79% | 698.75 | 673 |
