Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 832.5 | 832.75 | 0.13% | 849.95 | 825.2 |
| Thu Jul 09 2026 | 809 | 831.65 | 2.84% | 841.59 | 800 |
| Wed Jul 08 2026 | 839.09 | 808.65 | -4.39% | 844.59 | 798 |
| Tue Jul 07 2026 | 853.95 | 845.75 | -0.63% | 856.95 | 828.45 |
| Mon Jul 06 2026 | 857.54 | 851.15 | -0.90% | 870 | 845.04 |
| Fri Jul 03 2026 | 880.34 | 858.9 | -2.05% | 893 | 856.04 |
| Thu Jul 02 2026 | 894.7 | 876.84 | -1.33% | 894.7 | 873.4 |
| Wed Jul 01 2026 | 871.25 | 888.7 | 1.77% | 893.95 | 870.95 |
| Tue Jun 30 2026 | 852 | 873.25 | 2.76% | 879.95 | 847.59 |
| Mon Jun 29 2026 | 850 | 849.79 | -0.58% | 859.9 | 832.09 |
