Gokaldas Exports share price history
GOKEX
839.8
2.80 (0.33%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 837 | 839.8 | 0.33% | 853.8 | 827.95 |
| Thu Nov 06 2025 | 861.7 | 837 | -2.85% | 863.5 | 832.34 |
| Tue Nov 04 2025 | 876.4 | 861.54 | -1.96% | 876.4 | 856.54 |
| Mon Nov 03 2025 | 840 | 878.75 | 4.82% | 884 | 838.34 |
| Fri Oct 31 2025 | 870.5 | 838.34 | -4.52% | 877 | 833.5 |
| Thu Oct 30 2025 | 861.79 | 878.04 | 1.40% | 885.09 | 861.5 |
| Wed Oct 29 2025 | 869.34 | 865.9 | -0.19% | 899 | 859 |
| Tue Oct 28 2025 | 853.09 | 867.59 | 1.70% | 871 | 846.79 |
| Mon Oct 27 2025 | 860 | 853.09 | -0.68% | 862.15 | 845.59 |
| Fri Oct 24 2025 | 821 | 858.9 | 4.74% | 865.5 | 817.4 |