Gokaldas Exports share price history
GOKEX
597.95
18.40 (-2.99%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 621.75 | 597.95 | -8.49% | 635 | 595 |
| Fri Jan 09 2026 | 626.2 | 653.45 | 4.35% | 660 | 618.65 |
| Thu Jan 08 2026 | 682.7 | 626.2 | -8.54% | 682.7 | 596.65 |
| Wed Jan 07 2026 | 670 | 684.7 | 1.79% | 690.29 | 664 |
| Tue Jan 06 2026 | 702.95 | 672.65 | -4.30% | 704.95 | 669 |
| Mon Jan 05 2026 | 718 | 702.84 | -2.14% | 719.95 | 701 |
| Fri Jan 02 2026 | 730.04 | 718.2 | -1.90% | 739.04 | 714.29 |
| Thu Jan 01 2026 | 742.09 | 732.09 | -1.35% | 747 | 728.15 |
| Wed Dec 31 2025 | 740 | 742.09 | 0.91% | 763 | 727 |
| Tue Dec 30 2025 | 755.5 | 735.4 | -2.92% | 762.59 | 733.4 |
