Gokaldas Exports share price history
GOKEX
866.15
6.90 (0.80%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 850 | 866.15 | 0.80% | 870.8 | 849.95 |
| Wed Dec 03 2025 | 865.79 | 859.25 | -0.43% | 872.54 | 850.4 |
| Tue Dec 02 2025 | 897.59 | 863 | -3.84% | 900.04 | 860 |
| Mon Dec 01 2025 | 932.15 | 897.45 | -3.24% | 932.15 | 894 |
| Fri Nov 28 2025 | 923 | 927.5 | 0.99% | 938.9 | 910 |
| Thu Nov 27 2025 | 929.34 | 918.4 | -1.09% | 929.95 | 912 |
| Wed Nov 26 2025 | 931.95 | 928.5 | 0.48% | 936.84 | 920.84 |
| Tue Nov 25 2025 | 918.79 | 924.04 | 0.79% | 932.84 | 902 |
| Mon Nov 24 2025 | 938.04 | 916.79 | -2.24% | 939.9 | 902.4 |
| Fri Nov 21 2025 | 949 | 937.79 | -1.22% | 949.4 | 930.4 |