Gokaldas Exports share price history
GOKEX
784.7
8.80 (-1.11%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 798.5 | 784.7 | -1.11% | 798.5 | 783.1 |
| Tue Dec 23 2025 | 796 | 793.5 | 0.37% | 799.7 | 787.09 |
| Mon Dec 22 2025 | 796.29 | 790.54 | -0.42% | 801.84 | 785 |
| Fri Dec 19 2025 | 792.2 | 793.9 | 1.23% | 797.2 | 777.7 |
| Thu Dec 18 2025 | 810.84 | 784.29 | -3.27% | 811.04 | 779.34 |
| Wed Dec 17 2025 | 822.84 | 810.84 | -1.50% | 830.84 | 808 |
| Tue Dec 16 2025 | 829.5 | 823.2 | -0.51% | 830.7 | 820.95 |
| Mon Dec 15 2025 | 846 | 827.45 | -2.53% | 846 | 825.34 |
| Fri Dec 12 2025 | 857 | 848.9 | -0.05% | 857 | 835.7 |
| Thu Dec 11 2025 | 851 | 849.29 | -0.48% | 855 | 822.09 |
