Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 681.1 | 674.4 | -1.58% | 682.95 | 658.25 |
| Thu Oct 22 2026 | 680.04 | 685.25 | 0.04% | 696.84 | 675.54 |
| Wed Oct 21 2026 | 724 | 684.95 | -4.01% | 731.84 | 680 |
| Mon Oct 19 2026 | 723.9 | 713.59 | -0.36% | 742.95 | 708.29 |
| Fri Oct 16 2026 | 692.5 | 716.2 | 3.47% | 719.9 | 686.59 |
| Thu Oct 15 2026 | 693 | 692.2 | -0.96% | 705 | 687.34 |
| Wed Oct 14 2026 | 673.9 | 698.9 | 3.21% | 703.9 | 671.7 |
| Tue Oct 13 2026 | 676 | 677.15 | 0.37% | 679.95 | 666.75 |
| Mon Oct 12 2026 | 668.15 | 674.65 | 1.04% | 711.79 | 668.15 |
| Fri Oct 09 2026 | 651.95 | 667.7 | 2.35% | 672.95 | 650.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOKEX
