Gokaldas Exports share price history
GOKEX
765.85
17.50 (2.34%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 749 | 765.85 | 4.48% | 772.95 | 742.05 |
| Fri Sep 05 2025 | 748.34 | 733.04 | -2.04% | 748.34 | 730 |
| Thu Sep 04 2025 | 747 | 748.34 | 1.65% | 756.95 | 734.65 |
| Wed Sep 03 2025 | 738.5 | 736.2 | -0.53% | 739.2 | 722.25 |
| Tue Sep 02 2025 | 725 | 740.15 | 5.96% | 746.29 | 716.5 |
| Mon Sep 01 2025 | 672.95 | 698.5 | 3.80% | 702 | 669 |
| Fri Aug 29 2025 | 699.2 | 672.95 | -3.19% | 699.2 | 668.09 |
| Thu Aug 28 2025 | 683.09 | 695.15 | 0.92% | 702.25 | 673.7 |
| Tue Aug 26 2025 | 711 | 688.84 | -3.34% | 713.09 | 685.25 |
| Mon Aug 25 2025 | 757.4 | 712.65 | -5.56% | 758.79 | 705.29 |