Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 818 | 820.3 | 0.20% | 828.8 | 807.15 |
| Fri Jun 19 2026 | 777.95 | 818.7 | 4.41% | 825 | 765.15 |
| Thu Jun 18 2026 | 750 | 784.09 | 7.43% | 790 | 747.04 |
| Wed Jun 17 2026 | 714.84 | 729.84 | 2.75% | 738.84 | 704.5 |
| Tue Jun 16 2026 | 722.2 | 710.29 | -1.59% | 729 | 707.09 |
| Mon Jun 15 2026 | 690 | 721.75 | 7.01% | 743.7 | 682.04 |
| Fri Jun 12 2026 | 667.79 | 674.5 | 2.89% | 679.7 | 662 |
| Thu Jun 11 2026 | 666 | 655.54 | -1.72% | 666.65 | 650.25 |
| Wed Jun 10 2026 | 675.59 | 667.04 | -1.76% | 678 | 665 |
| Tue Jun 09 2026 | 678 | 679 | 0.41% | 689.4 | 662.5 |
