| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 926 | 930.2 | 0.80% | 933.5 | 921 |
| Tue Jul 15 2025 | 929 | 922.84 | -0.20% | 934.4 | 919 |
| Mon Jul 14 2025 | 915 | 924.65 | 1.05% | 928 | 908.09 |
| Fri Jul 11 2025 | 917.95 | 915.04 | -0.89% | 920.9 | 902 |
| Thu Jul 10 2025 | 915 | 923.25 | 1.88% | 935.29 | 910.75 |
| Wed Jul 09 2025 | 925 | 906.25 | -1.85% | 930.9 | 902.29 |
| Tue Jul 08 2025 | 960 | 923.29 | 2.55% | 975 | 910.54 |
| Mon Jul 07 2025 | 925.04 | 900.34 | -3.30% | 929.54 | 896 |
| Fri Jul 04 2025 | 925.04 | 931.09 | 0.64% | 939 | 919.34 |
| Thu Jul 03 2025 | 925 | 925.15 | -0.61% | 945 | 904.84 |