Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 766.95 | 749.7 | -2.45% | 766.95 | 745.15 |
| Tue Apr 21 2026 | 719 | 768.5 | 6.62% | 774 | 718.95 |
| Mon Apr 20 2026 | 727 | 720.79 | -0.79% | 732 | 711.54 |
| Fri Apr 17 2026 | 702 | 726.54 | 3.23% | 734 | 695.45 |
| Thu Apr 16 2026 | 700 | 703.79 | 1.30% | 712 | 691 |
| Wed Apr 15 2026 | 672.29 | 694.79 | 5.21% | 704.4 | 672.29 |
| Mon Apr 13 2026 | 655 | 660.4 | -2.41% | 664 | 645 |
| Fri Apr 10 2026 | 655 | 676.7 | 3.62% | 685 | 655 |
| Thu Apr 09 2026 | 669.04 | 653.04 | -2.44% | 676.59 | 650.04 |
| Wed Apr 08 2026 | 660 | 669.4 | 8.44% | 678.04 | 639.54 |
