Gokaldas Exports Share Price History

GOKEX

Textile Mid Cap

670.955.45 (-0.81%)

Last updated on 12 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Gokaldas Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	676.4	670.95	-0.81%	685	668.15
Wed Nov 11 2026	678.09	676.4	-0.25%	689.5	670.15
Mon Nov 09 2026	695.7	678.09	-2.99%	695.75	664
Sun Nov 08 2026	700	699	2.35%	705.09	691.95
Fri Nov 06 2026	709.7	682.95	-7.32%	711.79	641
Thu Nov 05 2026	741	736.9	0.69%	755.59	732
Wed Nov 04 2026	704.09	731.84	3.34%	734	697.04
Tue Nov 03 2026	700	708.2	2.45%	724.5	689.2
Mon Nov 02 2026	629.4	691.29	9.85%	703.04	629.4
Fri Oct 30 2026	648	629.29	-2.61%	648.29	625.2

1
2
3
4
...
25

Gokaldas Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support