Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 595 | 578.2 | -4.10% | 602 | 575.1 |
| Thu Mar 12 2026 | 602 | 602.9 | -1.45% | 615.9 | 597.95 |
| Wed Mar 11 2026 | 643 | 611.75 | -3.65% | 645 | 609 |
| Tue Mar 10 2026 | 600 | 634.95 | 6.98% | 640 | 600 |
| Mon Mar 09 2026 | 596 | 593.5 | -2.73% | 603.75 | 580 |
| Fri Mar 06 2026 | 622 | 610.15 | -2.40% | 624.5 | 602.15 |
| Thu Mar 05 2026 | 620 | 625.15 | 1.44% | 641 | 610.5 |
| Wed Mar 04 2026 | 631 | 616.25 | -4.80% | 634.9 | 606.04 |
| Mon Mar 02 2026 | 606.59 | 647.29 | 1.19% | 659 | 605.29 |
| Fri Feb 27 2026 | 682 | 639.7 | -5.91% | 689 | 631.45 |
