Gokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 600.1 | 607.85 | -1.77% | 621.7 | 588 |
| Wed Apr 01 2026 | 624 | 618.79 | 6.65% | 638.2 | 605 |
| Mon Mar 30 2026 | 580 | 580.2 | -1.65% | 589 | 566.2 |
| Fri Mar 27 2026 | 616 | 589.95 | -5.02% | 616 | 582.79 |
| Wed Mar 25 2026 | 601 | 621.15 | 4.35% | 631.4 | 597 |
| Tue Mar 24 2026 | 592 | 595.25 | 5.65% | 609.95 | 567.29 |
| Mon Mar 23 2026 | 577.2 | 563.4 | -3.10% | 577.25 | 541.29 |
| Fri Mar 20 2026 | 587 | 581.4 | 0.81% | 594.45 | 575 |
| Thu Mar 19 2026 | 585 | 576.7 | -3.16% | 591.2 | 574.54 |
| Wed Mar 18 2026 | 577 | 595.54 | 3.91% | 603.34 | 576 |
