Gokaldas Exports share price history
GOKEX
723.85
13.95 (-1.89%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 739.35 | 723.85 | -1.89% | 743.2 | 721.05 |
| Fri Sep 26 2025 | 764.95 | 737.79 | -4.28% | 765.59 | 732.5 |
| Thu Sep 25 2025 | 781 | 770.75 | -2.68% | 786.45 | 765.45 |
| Wed Sep 24 2025 | 820.09 | 792 | -3.51% | 823 | 775 |
| Tue Sep 23 2025 | 800.9 | 820.79 | 2.59% | 833.95 | 786.65 |
| Mon Sep 22 2025 | 830 | 800.09 | -4.24% | 830 | 796 |
| Fri Sep 19 2025 | 825 | 835.54 | 1.41% | 838.84 | 817 |
| Thu Sep 18 2025 | 823 | 823.9 | 0.88% | 830 | 806 |
| Wed Sep 17 2025 | 798 | 816.7 | 4.33% | 834.9 | 795 |
| Tue Sep 16 2025 | 764.84 | 782.79 | 3.09% | 786.29 | 760.45 |