Gokaldas Exports share price history
GOKEX
814.95
1.70 (-0.21%)Last updated on 17 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokaldas Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 816.65 | 814.95 | -0.21% | 826.9 | 790.7 |
| Thu Oct 16 2025 | 772.79 | 816.65 | 7.60% | 822 | 765.2 |
| Wed Oct 15 2025 | 744 | 759 | 2.04% | 762.75 | 744 |
| Tue Oct 14 2025 | 770 | 743.79 | -3.85% | 770 | 741.75 |
| Mon Oct 13 2025 | 785.15 | 773.59 | -2.12% | 785.15 | 767.5 |
| Fri Oct 10 2025 | 740 | 790.34 | 7.62% | 803 | 735 |
| Thu Oct 09 2025 | 730.65 | 734.4 | 0.51% | 740.34 | 726.2 |
| Wed Oct 08 2025 | 731.25 | 730.65 | -0.02% | 735.29 | 722.95 |
| Tue Oct 07 2025 | 722.7 | 730.79 | 1.89% | 735 | 718.54 |
| Mon Oct 06 2025 | 748.9 | 717.2 | -3.76% | 749.2 | 715.15 |