Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 62.05 | 62.1 | -3.48% | 62.1 | 62.05 |
| Mon Mar 16 2026 | 70.16 | 64.34 | -3.73% | 70.16 | 64 |
| Fri Mar 13 2026 | 64.33 | 66.83 | 2.82% | 68.25 | 61.75 |
| Thu Mar 12 2026 | 64 | 65 | 1.56% | 65.98 | 64 |
| Wed Mar 11 2026 | 65.3 | 64 | -1.99% | 65.3 | 64 |
| Tue Mar 10 2026 | 60.99 | 65.3 | 4.95% | 65.3 | 59.77 |
| Mon Mar 09 2026 | 64 | 62.22 | -2.96% | 64 | 60.95 |
| Fri Mar 06 2026 | 66.76 | 64.12 | -3.95% | 66.76 | 64 |
| Thu Mar 05 2026 | 64.5 | 66.76 | 4.07% | 67.3 | 61.02 |
| Wed Mar 04 2026 | 67.44 | 64.15 | -4.88% | 67.44 | 64.15 |
