Gokak Textiles share price history
GOKAKTEX
78
3.33 (4.46%)Last updated on 4 Dec, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75.02 | 78 | 4.47% | 78.8 | 75.01 |
| Wed Dec 03 2025 | 77.4 | 74.66 | -3.43% | 77.4 | 74.65 |
| Tue Dec 02 2025 | 80.8 | 77.31 | -3.34% | 80.8 | 77 |
| Mon Dec 01 2025 | 78.19 | 79.98 | 2.29% | 84.88 | 78.19 |
| Fri Nov 28 2025 | 78.05 | 78.19 | -1.49% | 80 | 78 |
| Thu Nov 27 2025 | 80 | 79.37 | -0.79% | 80 | 76.52 |
| Wed Nov 26 2025 | 79 | 80 | 0.15% | 80 | 79 |
| Tue Nov 25 2025 | 77 | 79.88 | -1.58% | 83.98 | 75.59 |
| Mon Nov 24 2025 | 86 | 81.16 | -5.35% | 86 | 80 |
| Fri Nov 21 2025 | 82.55 | 85.75 | 3.43% | 86.94 | 82.55 |