Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 61.69 | 61.69 | 0.02% | 61.69 | 61.69 |
| Thu Apr 02 2026 | 61.5 | 61.68 | -0.52% | 62 | 60.25 |
| Wed Apr 01 2026 | 60 | 62 | 3.45% | 62 | 60 |
| Mon Mar 30 2026 | 62.7 | 59.93 | -4.42% | 65.51 | 59.59 |
| Fri Mar 27 2026 | 63 | 62.7 | -5.00% | 63 | 62.7 |
| Wed Mar 25 2026 | 64.15 | 66 | 4.76% | 66 | 62.45 |
| Tue Mar 24 2026 | 61.09 | 63 | 3.24% | 63 | 61.09 |
| Mon Mar 23 2026 | 60.79 | 61.02 | -4.66% | 66.8 | 60.79 |
| Fri Mar 20 2026 | 66.83 | 64 | -0.09% | 66.83 | 64 |
| Thu Mar 19 2026 | 62.25 | 64.06 | -0.70% | 67 | 62.25 |
