Gokak Textiles share price history
GOKAKTEX
62.49
2.35 (3.91%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 62 | 62.49 | 1.31% | 63.74 | 60.14 |
| Fri Jan 09 2026 | 64.98 | 61.68 | 2.46% | 64.98 | 60 |
| Thu Jan 08 2026 | 63.25 | 60.2 | -8.30% | 65 | 59.99 |
| Wed Jan 07 2026 | 68.98 | 65.65 | -1.14% | 68.98 | 63.25 |
| Tue Jan 06 2026 | 68.68 | 66.41 | -2.34% | 68.68 | 66.01 |
| Mon Jan 05 2026 | 71.94 | 68 | -0.29% | 73 | 66 |
| Fri Jan 02 2026 | 69.48 | 68.2 | -0.07% | 71.97 | 68.09 |
| Thu Jan 01 2026 | 68.01 | 68.25 | 0.35% | 69.75 | 66 |
| Wed Dec 31 2025 | 70.44 | 68.01 | -1.11% | 70.48 | 66 |
| Tue Dec 30 2025 | 71 | 68.77 | 2.63% | 71 | 65 |
