Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 60.71 | 62 | -2.97% | 62 | 60.71 |
| Thu Jun 04 2026 | 59.84 | 63.9 | 1.48% | 65 | 59.84 |
| Wed Jun 03 2026 | 63 | 62.97 | 3.23% | 63 | 62.97 |
| Tue Jun 02 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Mon Jun 01 2026 | 60.5 | 61 | 1.63% | 62.25 | 60.31 |
| Fri May 29 2026 | 62.99 | 60.02 | -1.49% | 62.99 | 60 |
| Wed May 27 2026 | 60.29 | 60.93 | -3.84% | 63.36 | 60.29 |
| Tue May 26 2026 | 63.99 | 63.36 | 1.05% | 63.99 | 60 |
| Mon May 25 2026 | 63.99 | 62.7 | -2.64% | 63.99 | 62.7 |
| Fri May 22 2026 | 62 | 64.4 | -0.54% | 64.4 | 61.52 |
