Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 87 | 87 | -1.95% | 87 | 87 |
Fri Sep 26 2025 | 85.36 | 88.73 | 3.95% | 88.73 | 85.36 |
Thu Sep 25 2025 | 88 | 85.36 | -3.00% | 91.44 | 85.05 |
Wed Sep 24 2025 | 92.09 | 88 | 0.39% | 93.8 | 87.23 |
Tue Sep 23 2025 | 86.19 | 87.66 | -0.13% | 91.83 | 86.19 |
Mon Sep 22 2025 | 90 | 87.77 | -4.02% | 90.27 | 85.8 |
Fri Sep 19 2025 | 93.98 | 91.45 | -2.69% | 95 | 91 |
Thu Sep 18 2025 | 92.98 | 93.98 | 2.61% | 94 | 89.22 |
Wed Sep 17 2025 | 92 | 91.59 | 0.76% | 92 | 89 |
Tue Sep 16 2025 | 90 | 90.9 | 1.00% | 90.9 | 88.19 |