Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 66.79 | 58.16 | -4.33% | 66.79 | 58.16 |
| Mon Oct 05 2026 | 58.25 | 60.79 | 5.36% | 61 | 58.25 |
| Thu Oct 01 2026 | 65.44 | 57.7 | -5.69% | 65.44 | 57.63 |
| Wed Sep 30 2026 | 61 | 61.18 | -3.96% | 63.77 | 60.2 |
| Tue Sep 29 2026 | 61.2 | 63.7 | -0.70% | 63.9 | 61.09 |
| Mon Sep 28 2026 | 66 | 64.15 | -4.11% | 67.98 | 62 |
| Fri Sep 25 2026 | 64.5 | 66.9 | 3.72% | 67 | 64.05 |
| Thu Sep 24 2026 | 69 | 64.5 | -3.75% | 69 | 64.01 |
| Wed Sep 23 2026 | 70 | 67.01 | -5.31% | 70 | 64.25 |
| Tue Sep 22 2026 | 68.01 | 70.77 | 4.06% | 72.91 | 68.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOKAKTEX
