Gokak Textiles share price history
GOKAKTEX
89.89
1.85 (2.10%)Last updated on 8 Sep, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 86.32 | 89.89 | 2.10% | 90 | 86.32 |
| Thu Sep 04 2025 | 86 | 88.04 | 0.05% | 91.44 | 84.75 |
| Wed Sep 03 2025 | 94.55 | 88 | -0.43% | 94.55 | 87 |
| Tue Sep 02 2025 | 91 | 88.38 | 2.61% | 91 | 86 |
| Mon Sep 01 2025 | 88 | 86.13 | -2.73% | 90.9 | 84.01 |
| Fri Aug 29 2025 | 83.25 | 88.55 | 3.51% | 89.59 | 83.25 |
| Thu Aug 28 2025 | 91.44 | 85.55 | 0.25% | 91.44 | 83.15 |
| Tue Aug 26 2025 | 92 | 85.34 | -7.08% | 92.9 | 82.69 |
| Mon Aug 25 2025 | 88.19 | 91.84 | 3.77% | 94.69 | 88 |
| Fri Aug 22 2025 | 99 | 88.5 | -5.40% | 99 | 88 |