Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 63.7 | 63 | -1.10% | 64 | 63 |
| Wed Jul 15 2026 | 60 | 63.7 | 5.01% | 63.7 | 59.7 |
| Tue Jul 14 2026 | 60.66 | 60.66 | 0.00% | 60.66 | 60.66 |
| Mon Jul 13 2026 | 63.59 | 60.66 | -4.61% | 63.59 | 60.5 |
| Fri Jul 10 2026 | 62 | 63.59 | 0.16% | 63.59 | 60.56 |
| Thu Jul 09 2026 | 63.65 | 63.49 | -0.25% | 63.65 | 62 |
| Wed Jul 08 2026 | 66.98 | 63.65 | -4.97% | 67 | 63.65 |
| Tue Jul 07 2026 | 67 | 66.98 | 0.00% | 67 | 66.98 |
| Mon Jul 06 2026 | 73.94 | 66.98 | -4.99% | 73.94 | 66.98 |
| Fri Jul 03 2026 | 70.9 | 70.5 | 0.76% | 72.01 | 69 |
