Gokak Textiles share price history
GOKAKTEX
69.85
2.24 (3.31%)Last updated on 3 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 73.95 | 69.85 | 3.31% | 74.37 | 67.8 |
| Mon Feb 02 2026 | 72.3 | 67.61 | -10.00% | 72.3 | 67.61 |
| Sun Feb 01 2026 | 81.91 | 75.12 | -6.45% | 85 | 72.75 |
| Fri Jan 30 2026 | 87.91 | 80.3 | 0.46% | 87.91 | 79.95 |
| Thu Jan 29 2026 | 73 | 79.93 | 20.00% | 79.93 | 72 |
| Wed Jan 28 2026 | 57.75 | 66.61 | 20.02% | 66.61 | 57.75 |
| Tue Jan 27 2026 | 54.41 | 55.5 | 2.00% | 57 | 54 |
| Fri Jan 23 2026 | 56.97 | 54.41 | -0.33% | 56.97 | 52.59 |
| Thu Jan 22 2026 | 54.5 | 54.59 | 1.22% | 54.59 | 54.5 |
| Wed Jan 21 2026 | 56.59 | 53.93 | -4.80% | 56.88 | 52.91 |
