Gokak Textiles share price history
GOKAKTEX
71.33
0.04 (-0.06%)Last updated on 24 Feb, 2026 | 15:12 IST
BUYSELL
Free Demat with Zero AMC*
Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 71.37 | 71.33 | -0.06% | 71.37 | 71.33 |
| Mon Feb 23 2026 | 70 | 71.37 | 4.96% | 71.4 | 70 |
| Fri Feb 20 2026 | 72.54 | 68 | -4.95% | 73.05 | 67.97 |
| Thu Feb 19 2026 | 71.94 | 71.54 | 3.98% | 72.23 | 69.91 |
| Wed Feb 18 2026 | 67.65 | 68.8 | -3.36% | 72.97 | 67.63 |
| Tue Feb 17 2026 | 73.44 | 71.19 | -1.74% | 73.44 | 71.19 |
| Mon Feb 16 2026 | 70.5 | 72.45 | 3.28% | 73.48 | 70.5 |
| Fri Feb 13 2026 | 73.4 | 70.15 | -3.12% | 74 | 69.01 |
| Thu Feb 12 2026 | 77.16 | 72.41 | -3.32% | 77.16 | 71.19 |
| Wed Feb 11 2026 | 74 | 74.9 | 1.22% | 75.59 | 71.05 |
