Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 64 | 64 | -0.25% | 64 | 62 |
| Thu May 14 2026 | 64.25 | 64.16 | -0.14% | 64.25 | 61.04 |
| Wed May 13 2026 | 64 | 64.25 | 0.11% | 64.25 | 64 |
| Tue May 12 2026 | 64.5 | 64.18 | -0.67% | 64.5 | 64.18 |
| Mon May 11 2026 | 64.59 | 64.61 | -4.99% | 64.61 | 64.59 |
| Fri May 08 2026 | 66.5 | 68 | 2.26% | 68 | 65.3 |
| Thu May 07 2026 | 64 | 66.5 | 3.91% | 67 | 62.02 |
| Wed May 06 2026 | 63.06 | 64 | -3.40% | 64 | 63 |
| Tue May 05 2026 | 67 | 66.25 | -1.12% | 67 | 66.25 |
| Mon May 04 2026 | 67.19 | 67 | 4.69% | 67.19 | 67 |
