Gokak Textiles share price history

GOKAKTEX

89.75

6.85 (8.26%)
Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gokak Textiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20258689.758.26%89.7582
Fri Oct 17 202590.4782.9-3.62%90.4782.31
Thu Oct 16 20258886.01-0.26%90.580.25
Wed Oct 15 202593.986.23-3.11%93.984
Tue Oct 14 202589.0189-0.01%91.586.55
Mon Oct 13 20258989.010.01%91.9889
Fri Oct 10 202591.5989-2.28%92.1588.19
Thu Oct 09 20259091.081.08%93.8488.06
Wed Oct 08 202590.9890.117.59%92.1186
Tue Oct 07 202585.1183.75-5.30%8880