Gokak Textiles share price history

GOKAKTEX

87

0.00 (0.00%)
Last updated on 30 Sep, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gokak Textiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 20258787-1.95%8787
Fri Sep 26 202585.3688.733.95%88.7385.36
Thu Sep 25 20258885.36-3.00%91.4485.05
Wed Sep 24 202592.09880.39%93.887.23
Tue Sep 23 202586.1987.66-0.13%91.8386.19
Mon Sep 22 20259087.77-4.02%90.2785.8
Fri Sep 19 202593.9891.45-2.69%9591
Thu Sep 18 202592.9893.982.61%9489.22
Wed Sep 17 20259291.590.76%9289
Tue Sep 16 20259090.91.00%90.988.19