Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 69.9 | 69.7 | -0.29% | 69.9 | 69.7 |
| Fri Apr 24 2026 | 70.4 | 69.9 | -0.71% | 70.4 | 66.9 |
| Thu Apr 23 2026 | 70.4 | 70.4 | 0.00% | 70.4 | 70.4 |
| Wed Apr 22 2026 | 69.01 | 70.4 | 2.01% | 72.4 | 69 |
| Tue Apr 21 2026 | 70 | 69.01 | -1.13% | 70 | 69.01 |
| Mon Apr 20 2026 | 68.9 | 69.8 | 2.05% | 70 | 68 |
| Fri Apr 17 2026 | 66.01 | 68.4 | 4.99% | 68.4 | 66 |
| Thu Apr 16 2026 | 71.2 | 65.15 | -4.21% | 71.2 | 65.15 |
| Wed Apr 15 2026 | 70.33 | 68.01 | -2.82% | 70.33 | 66.55 |
| Mon Apr 13 2026 | 64.59 | 69.98 | 2.94% | 69.98 | 64.59 |
