Gokak Textiles share price history
GOKAKTEX
69.01
3.40 (-4.70%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 73.4 | 69.01 | -4.70% | 74 | 69.01 |
| Thu Feb 12 2026 | 77.16 | 72.41 | -3.32% | 77.16 | 71.19 |
| Wed Feb 11 2026 | 74 | 74.9 | 1.22% | 75.59 | 71.05 |
| Tue Feb 10 2026 | 71 | 74 | -0.63% | 76.84 | 70.75 |
| Mon Feb 09 2026 | 77.81 | 74.47 | -4.29% | 77.81 | 73.93 |
| Fri Feb 06 2026 | 85.29 | 77.81 | -4.21% | 85.29 | 77.16 |
| Thu Feb 05 2026 | 80.8 | 81.23 | 4.99% | 81.23 | 80.79 |
| Wed Feb 04 2026 | 74 | 77.37 | 10.01% | 77.37 | 68.15 |
| Tue Feb 03 2026 | 73.94 | 70.33 | 4.02% | 74.37 | 67.8 |
| Mon Feb 02 2026 | 72.3 | 67.61 | -10.00% | 72.3 | 67.61 |
