Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 60.45 | 60 | -0.68% | 62 | 60 |
| Tue Aug 04 2026 | 55.2 | 60.41 | 3.99% | 60.5 | 55.2 |
| Mon Aug 03 2026 | 61.09 | 58.09 | -0.19% | 61.09 | 57.5 |
| Fri Jul 31 2026 | 60.47 | 58.2 | -1.36% | 60.47 | 58 |
| Thu Jul 30 2026 | 59 | 59 | 0.00% | 59.29 | 59 |
| Tue Jul 28 2026 | 58.5 | 59 | 2.54% | 60 | 58.5 |
| Mon Jul 27 2026 | 59.7 | 57.54 | -4.10% | 59.7 | 57.11 |
| Fri Jul 24 2026 | 61 | 60 | -2.25% | 61 | 60 |
| Thu Jul 23 2026 | 64.5 | 61.38 | -4.96% | 64.5 | 61.36 |
| Tue Jul 21 2026 | 64.98 | 64.58 | 4.21% | 64.98 | 64.58 |
