Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 55.25 | 60.9 | 5.00% | 60.9 | 55.25 |
| Fri Oct 23 2026 | 58.04 | 58 | -7.86% | 64 | 55.5 |
| Thu Oct 22 2026 | 59.52 | 62.95 | 5.76% | 64.94 | 58 |
| Wed Oct 21 2026 | 65.5 | 59.52 | -12.11% | 65.5 | 59 |
| Mon Oct 19 2026 | 67.72 | 67.72 | -1.98% | 67.72 | 67.72 |
| Fri Oct 16 2026 | 66.8 | 69.09 | 3.43% | 70.77 | 62 |
| Thu Oct 15 2026 | 64 | 66.8 | -1.49% | 66.8 | 61.59 |
| Wed Oct 14 2026 | 67.8 | 67.81 | 0.01% | 69.97 | 67.8 |
| Tue Oct 13 2026 | 67.31 | 67.8 | -2.16% | 71 | 67.31 |
| Mon Oct 12 2026 | 67.05 | 69.3 | -3.78% | 75 | 67.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOKAKTEX
