Gokak Textiles share price history
GOKAKTEX
89.75
6.85 (8.26%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 86 | 89.75 | 8.26% | 89.75 | 82 |
| Fri Oct 17 2025 | 90.47 | 82.9 | -3.62% | 90.47 | 82.31 |
| Thu Oct 16 2025 | 88 | 86.01 | -0.26% | 90.5 | 80.25 |
| Wed Oct 15 2025 | 93.9 | 86.23 | -3.11% | 93.9 | 84 |
| Tue Oct 14 2025 | 89.01 | 89 | -0.01% | 91.5 | 86.55 |
| Mon Oct 13 2025 | 89 | 89.01 | 0.01% | 91.98 | 89 |
| Fri Oct 10 2025 | 91.59 | 89 | -2.28% | 92.15 | 88.19 |
| Thu Oct 09 2025 | 90 | 91.08 | 1.08% | 93.84 | 88.06 |
| Wed Oct 08 2025 | 90.98 | 90.11 | 7.59% | 92.11 | 86 |
| Tue Oct 07 2025 | 85.11 | 83.75 | -5.30% | 88 | 80 |