Gokak Textiles share price history
GOKAKTEX
87
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 87 | 87 | -1.95% | 87 | 87 |
| Fri Sep 26 2025 | 85.36 | 88.73 | 3.95% | 88.73 | 85.36 |
| Thu Sep 25 2025 | 88 | 85.36 | -3.00% | 91.44 | 85.05 |
| Wed Sep 24 2025 | 92.09 | 88 | 0.39% | 93.8 | 87.23 |
| Tue Sep 23 2025 | 86.19 | 87.66 | -0.13% | 91.83 | 86.19 |
| Mon Sep 22 2025 | 90 | 87.77 | -4.02% | 90.27 | 85.8 |
| Fri Sep 19 2025 | 93.98 | 91.45 | -2.69% | 95 | 91 |
| Thu Sep 18 2025 | 92.98 | 93.98 | 2.61% | 94 | 89.22 |
| Wed Sep 17 2025 | 92 | 91.59 | 0.76% | 92 | 89 |
| Tue Sep 16 2025 | 90 | 90.9 | 1.00% | 90.9 | 88.19 |