Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 68 | 67.3 | -4.96% | 70.5 | 67.3 |
| Wed Jun 24 2026 | 72.05 | 70.81 | -4.97% | 74 | 70.79 |
| Tue Jun 23 2026 | 75 | 74.51 | 1.75% | 76.5 | 72.05 |
| Mon Jun 22 2026 | 74.4 | 73.23 | -1.33% | 74.4 | 70.51 |
| Fri Jun 19 2026 | 75 | 74.22 | 4.93% | 77.5 | 71.01 |
| Thu Jun 18 2026 | 72.65 | 70.73 | 7.07% | 72.65 | 66.15 |
| Wed Jun 17 2026 | 65.94 | 66.06 | 9.99% | 66.06 | 62.9 |
| Tue Jun 16 2026 | 59.97 | 60.06 | 0.18% | 60.11 | 59.97 |
| Mon Jun 15 2026 | 63.59 | 59.95 | 2.85% | 63.9 | 58.75 |
| Fri Jun 12 2026 | 56 | 58.29 | 0.50% | 59.5 | 56 |
