Gokak Textiles share price history
GOKAKTEX
71
0.70 (-0.98%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 74.7 | 71 | -0.96% | 74.7 | 66.01 |
| Tue Dec 23 2025 | 71 | 71.69 | 2.97% | 71.69 | 69 |
| Mon Dec 22 2025 | 71.34 | 69.62 | -2.97% | 73.75 | 66.55 |
| Fri Dec 19 2025 | 75 | 71.75 | -2.25% | 75 | 71.25 |
| Thu Dec 18 2025 | 73.8 | 73.4 | 2.43% | 73.8 | 73.4 |
| Wed Dec 17 2025 | 71.66 | 71.66 | 0.01% | 71.66 | 71.65 |
| Tue Dec 16 2025 | 71.55 | 71.65 | -3.19% | 73.5 | 71.01 |
| Mon Dec 15 2025 | 74.25 | 74.01 | -3.86% | 76 | 74 |
| Fri Dec 12 2025 | 77.83 | 76.98 | 2.39% | 77.83 | 76.98 |
| Thu Dec 11 2025 | 76 | 75.18 | -2.24% | 76 | 74.09 |
