Gokak Textiles share price history
GOKAKTEX
84.01
1.13 (-1.33%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokak Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84.72 | 84.01 | -1.32% | 89.6 | 82.01 |
| Fri Nov 07 2025 | 84.18 | 85.13 | -0.90% | 90.44 | 84.18 |
| Thu Nov 06 2025 | 86 | 85.9 | -2.39% | 90.98 | 84.01 |
| Tue Nov 04 2025 | 88.01 | 88 | -0.01% | 90 | 85.61 |
| Mon Nov 03 2025 | 85.41 | 88.01 | 3.54% | 90.73 | 83.22 |
| Fri Oct 31 2025 | 89.23 | 85 | -5.53% | 89.23 | 85 |
| Thu Oct 30 2025 | 87.5 | 89.98 | 7.68% | 90.19 | 85.01 |
| Wed Oct 29 2025 | 83.22 | 83.56 | -1.17% | 87.84 | 83.22 |
| Tue Oct 28 2025 | 87.86 | 84.55 | 1.25% | 87.86 | 83 |
| Mon Oct 27 2025 | 83.8 | 83.51 | -2.18% | 87.9 | 83.23 |