Gogia Capital Growth share price history

GOGIACAPGL

Finance Small Cap

54

1.00 (-1.82%)

Last updated on 15 Jun, 2026 | 15:03 IST

Free Demat with Zero AMC*

Gogia Capital Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 15 2026	54	54	-1.82%	54	54
Fri Jun 12 2026	55	55	3.77%	55	55
Mon Jun 08 2026	53	53	0.95%	53	53
Fri Jun 05 2026	52.5	52.5	-0.11%	52.5	52.5
Fri May 22 2026	52.56	52.56	-5.01%	52.56	52.56
Thu May 21 2026	58	55.33	-4.60%	58	55.29
Fri May 15 2026	58	58	-4.92%	58	58
Wed May 13 2026	61	61	-4.97%	61	61
Mon Apr 27 2026	67.55	64.19	-4.97%	67.55	64.19
Fri Apr 24 2026	67.55	67.55	-0.30%	67.55	67.55

1
2
3
4
...
11

Gogia Capital Growth Associated Pages