Gogia Capital Growth share price history
GOGIACAPGL
73.5
1.50 (-2.00%)Last updated on 29 Dec, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gogia Capital Growth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 73.5 | 73.5 | -2.00% | 73.5 | 73.5 |
| Mon Dec 22 2025 | 75 | 75 | -3.72% | 75 | 75 |
| Fri Dec 19 2025 | 77.9 | 77.9 | 0.00% | 77.9 | 77.9 |
| Thu Dec 18 2025 | 77.9 | 77.9 | -5.00% | 77.9 | 77.9 |
| Wed Dec 17 2025 | 82 | 82 | -4.94% | 82 | 82 |
| Fri Dec 12 2025 | 86.69 | 86.26 | 0.00% | 86.69 | 86.26 |
| Wed Dec 10 2025 | 86.26 | 86.26 | -2.53% | 86.26 | 86.26 |
| Thu Dec 04 2025 | 88.9 | 88.5 | -1.56% | 88.9 | 88.5 |
| Tue Dec 02 2025 | 90 | 89.9 | -1.41% | 90 | 89.9 |
| Mon Dec 01 2025 | 94.08 | 91.19 | -5.01% | 94.08 | 91.19 |
