Gogia Capital Growth share price history

GOGIACAPGL

Finance Small Cap

49.09

0.00 (0.00%)

Last updated on 3 Jul, 2026 | 16:00 IST

Free Demat with Zero AMC*

Gogia Capital Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	49.11	49.09	-4.49%	49.11	48.84
Fri Jun 19 2026	51.4	51.4	0.00%	51.4	51.4
Thu Jun 18 2026	51.4	51.4	0.00%	51.4	51.4
Wed Jun 17 2026	51.4	51.4	-4.81%	51.4	51.4
Mon Jun 15 2026	54	54	-1.82%	54	54
Fri Jun 12 2026	55	55	3.77%	55	55
Mon Jun 08 2026	53	53	0.95%	53	53
Fri Jun 05 2026	52.5	52.5	-0.11%	52.5	52.5
Fri May 22 2026	52.56	52.56	-5.01%	52.56	52.56
Thu May 21 2026	58	55.33	-4.60%	58	55.29

1
2
3
4
...
11

Gogia Capital Growth Associated Pages