Gogia Capital Growth share price history
GOGIACAPGL
90.25
0.00 (0.00%)Last updated on 27 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGogia Capital Growth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 90.25 | 90.25 | 0.00% | 90.25 | 90.25 |
| Mon Oct 20 2025 | 90.25 | 90.25 | 0.00% | 90.25 | 90.25 |
| Fri Oct 17 2025 | 90.25 | 90.25 | -0.06% | 90.25 | 90.25 |
| Thu Oct 16 2025 | 96.98 | 90.3 | -4.95% | 96.98 | 90.3 |
| Tue Oct 14 2025 | 92.15 | 95 | 3.09% | 95 | 92.15 |
| Fri Oct 10 2025 | 92.15 | 92.15 | -4.98% | 92.15 | 92.15 |
| Thu Oct 09 2025 | 96.98 | 96.98 | 0.00% | 96.98 | 96.98 |
| Wed Oct 08 2025 | 96.98 | 96.98 | 0.00% | 96.98 | 96.98 |
| Tue Oct 07 2025 | 96.98 | 96.98 | 0.00% | 96.98 | 96.98 |
| Fri Oct 03 2025 | 96.98 | 96.98 | 0.00% | 96.98 | 96.98 |