Gogia Capital Growth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 52.56 | 52.56 | -5.01% | 52.56 | 52.56 |
| Thu May 21 2026 | 58 | 55.33 | -4.60% | 58 | 55.29 |
| Fri May 15 2026 | 58 | 58 | -4.92% | 58 | 58 |
| Wed May 13 2026 | 61 | 61 | -4.97% | 61 | 61 |
| Mon Apr 27 2026 | 67.55 | 64.19 | -4.97% | 67.55 | 64.19 |
| Fri Apr 24 2026 | 67.55 | 67.55 | -0.30% | 67.55 | 67.55 |
| Thu Apr 23 2026 | 67.75 | 67.75 | 0.00% | 67.75 | 67.75 |
| Tue Apr 21 2026 | 67.75 | 67.75 | 0.00% | 67.75 | 67.75 |
| Mon Apr 20 2026 | 71.25 | 67.75 | -4.91% | 71.25 | 67.75 |
| Thu Apr 16 2026 | 71.25 | 71.25 | 0.00% | 71.25 | 71.25 |
Gogia Capital Growth Associated Pages
