Gogia Capital Growth share price history
GOGIACAPGL
96
2.34 (2.50%)Last updated on 12 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGogia Capital Growth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 89.05 | 96 | 2.50% | 96 | 89.05 |
| Thu Sep 11 2025 | 91.3 | 93.66 | -2.52% | 100.25 | 91.3 |
| Wed Sep 10 2025 | 91.3 | 96.08 | 0.08% | 96.08 | 91.19 |
| Tue Sep 09 2025 | 96 | 96 | 0.00% | 96 | 91.19 |
| Mon Sep 08 2025 | 96.08 | 96 | 4.91% | 96.08 | 86.94 |
| Fri Sep 05 2025 | 91.51 | 91.51 | 4.99% | 91.51 | 91.51 |
| Thu Sep 04 2025 | 91.73 | 87.16 | -4.98% | 91.73 | 87.16 |
| Wed Sep 03 2025 | 96.55 | 91.73 | -4.99% | 101.37 | 91.73 |
| Tue Sep 02 2025 | 101 | 96.55 | 0.00% | 101 | 96.55 |
| Mon Sep 01 2025 | 91.94 | 96.55 | 4.98% | 96.55 | 91.94 |