Gogia Capital Growth share price history

0.00 (0.00%)

Gogia Capital Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	50.09	50.09	4.97%	50.09	50.09
Wed Aug 05 2026	43.22	47.72	4.99%	47.72	43.2
Fri Jul 31 2026	45.45	45.45	-4.82%	45.45	45.45
Thu Jul 30 2026	47.75	47.75	-4.67%	47.75	47.75
Tue Jul 28 2026	55.04	50.09	-4.54%	55.04	50.09
Fri Jul 24 2026	52.47	52.47	1.98%	52.47	52.47
Mon Jul 20 2026	51.45	51.45	0.00%	51.45	51.45
Wed Jul 15 2026	51.45	51.45	5.00%	51.45	51.45
Wed Jul 08 2026	49	49	-0.18%	49	49
Wed Jun 24 2026	49.11	49.09	-4.49%	49.11	48.84