Gogia Capital Growth share price history

GOGIACAPGL

90.25

0.00 (0.00%)
Last updated on 27 Oct, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gogia Capital Growth Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202590.2590.250.00%90.2590.25
Mon Oct 20 202590.2590.250.00%90.2590.25
Fri Oct 17 202590.2590.25-0.06%90.2590.25
Thu Oct 16 202596.9890.3-4.95%96.9890.3
Tue Oct 14 202592.15953.09%9592.15
Fri Oct 10 202592.1592.15-4.98%92.1592.15
Thu Oct 09 202596.9896.980.00%96.9896.98
Wed Oct 08 202596.9896.980.00%96.9896.98
Tue Oct 07 202596.9896.980.00%96.9896.98
Fri Oct 03 202596.9896.980.00%96.9896.98