Gogia Capital Growth share price history
GOGIACAPGL
96.99
0.00 (0.00%)Last updated on 3 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGogia Capital Growth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 96.99 | 96.99 | 0.01% | 96.99 | 96.99 |
| Tue Sep 30 2025 | 96.98 | 96.98 | 0.00% | 96.98 | 96.98 |
| Thu Sep 25 2025 | 92.19 | 96.98 | 0.00% | 96.98 | 92.19 |
| Wed Sep 24 2025 | 96.98 | 96.98 | -0.02% | 96.98 | 92.15 |
| Thu Sep 18 2025 | 97 | 97 | 0.00% | 97 | 97 |
| Wed Sep 17 2025 | 97 | 97 | -0.59% | 97 | 97 |
| Tue Sep 16 2025 | 97.58 | 97.58 | -0.43% | 97.58 | 97.58 |
| Mon Sep 15 2025 | 98.33 | 98 | 2.08% | 98.33 | 97.84 |
| Fri Sep 12 2025 | 89.05 | 96 | 2.50% | 96 | 89.05 |
| Thu Sep 11 2025 | 91.3 | 93.66 | -2.52% | 100.25 | 91.3 |