Gogia Capital Growth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 67.75 | 67.75 | 0.00% | 67.75 | 67.75 |
| Mon Apr 20 2026 | 71.25 | 67.75 | -4.91% | 71.25 | 67.75 |
| Thu Apr 16 2026 | 71.25 | 71.25 | 0.00% | 71.25 | 71.25 |
| Mon Apr 13 2026 | 71.25 | 71.25 | -5.00% | 71.25 | 71.25 |
| Fri Apr 10 2026 | 75.05 | 75 | -0.07% | 75.05 | 75 |
| Thu Apr 09 2026 | 75.05 | 75.05 | -5.00% | 75.05 | 75.05 |
| Mon Apr 06 2026 | 79 | 79 | 0.00% | 79 | 79 |
| Wed Apr 01 2026 | 80 | 79 | -1.25% | 80 | 79 |
| Wed Mar 18 2026 | 80 | 80 | -1.11% | 80 | 80 |
| Wed Mar 11 2026 | 81 | 80.9 | 1.13% | 81 | 80.9 |
Gogia Capital Growth Associated Pages
