Gogia Capital Growth share price history

GOGIACAPGL

Finance Small Cap

52.48

1.03 (2.00%)

Last updated on 24 Jul, 2026 | 13:42 IST

Gogia Capital Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	52.48	52.48	2.00%	52.48	52.48
Mon Jul 20 2026	51.45	51.45	0.00%	51.45	51.45
Wed Jul 15 2026	51.45	51.45	5.00%	51.45	51.45
Wed Jul 08 2026	49	49	-0.18%	49	49
Wed Jun 24 2026	49.11	49.09	-4.49%	49.11	48.84
Fri Jun 19 2026	51.4	51.4	0.00%	51.4	51.4
Thu Jun 18 2026	51.4	51.4	0.00%	51.4	51.4
Wed Jun 17 2026	51.4	51.4	-4.81%	51.4	51.4
Mon Jun 15 2026	54	54	-1.82%	54	54
Fri Jun 12 2026	55	55	3.77%	55	55

1
2
3
4
...
11

Gogia Capital Growth Associated Pages