Gogia Capital Growth Share Price History

GOGIACAPGL

Finance Small Cap

55.860.00 (0.00%)

Last updated on 14 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Gogia Capital Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	55.86	55.86	-2.00%	55.86	55.86
Mon Sep 28 2026	57	57	2.63%	57	57
Wed Sep 23 2026	55.54	55.54	0.98%	55.54	55.54
Tue Sep 22 2026	57	55	-4.76%	57	55
Mon Sep 21 2026	57.75	57.75	0.00%	57.75	57.75
Fri Sep 18 2026	57.75	57.75	5.00%	57.75	57.75
Wed Sep 16 2026	55	55	4.76%	55	55
Tue Sep 15 2026	52.5	52.5	5.00%	52.5	50
Fri Sep 04 2026	50	50	0.00%	50	50
Thu Sep 03 2026	50	50	4.93%	50	50

1
2
3
4
...
9

Gogia Capital Growth Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support