Gogia Capital Growth share price history
GOGIACAPGL
88.5
0.00 (0.00%)Last updated on 8 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGogia Capital Growth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 88.9 | 88.5 | -1.56% | 88.9 | 88.5 |
| Tue Dec 02 2025 | 90 | 89.9 | -1.41% | 90 | 89.9 |
| Mon Dec 01 2025 | 94.08 | 91.19 | -5.01% | 94.08 | 91.19 |
| Thu Nov 27 2025 | 96 | 96 | 0.00% | 96 | 96 |
| Wed Nov 26 2025 | 96.37 | 96 | 4.59% | 96.37 | 91.79 |
| Tue Nov 25 2025 | 87.41 | 91.79 | 5.01% | 91.79 | 87.41 |
| Fri Nov 21 2025 | 87.41 | 87.41 | -2.00% | 87.41 | 87.41 |
| Thu Nov 20 2025 | 89.19 | 89.19 | 0.00% | 89.19 | 89.19 |
| Tue Nov 18 2025 | 82 | 89.19 | 4.93% | 89.19 | 82 |
| Wed Nov 12 2025 | 85 | 85 | 0.00% | 85 | 85 |