Gogia Capital Growth share price history
GOGIACAPGL
89.2
4.20 (4.94%)Last updated on 18 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGogia Capital Growth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 82 | 89.2 | 4.94% | 89.2 | 82 |
| Wed Nov 12 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Thu Nov 06 2025 | 85 | 85 | 3.68% | 85 | 85 |
| Fri Oct 31 2025 | 85 | 81.98 | 0.56% | 85 | 77.45 |
| Thu Oct 30 2025 | 77.5 | 81.52 | -0.04% | 85 | 77.5 |
| Wed Oct 29 2025 | 81.55 | 81.55 | -4.95% | 81.55 | 81.55 |
| Tue Oct 28 2025 | 85.8 | 85.8 | -4.93% | 85.8 | 85.8 |
| Thu Oct 23 2025 | 90.25 | 90.25 | 0.00% | 90.25 | 90.25 |
| Mon Oct 20 2025 | 90.25 | 90.25 | 0.00% | 90.25 | 90.25 |
| Fri Oct 17 2025 | 90.25 | 90.25 | -0.06% | 90.25 | 90.25 |