Goenka Diamond and Jewels share price history
GOENKA
1.26
0.06 (5.00%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoenka Diamond and Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.26 | 1.26 | 5.00% | 1.26 | 1.24 |
| Fri Oct 17 2025 | 1.19 | 1.2 | 5.26% | 1.2 | 1.12 |
| Thu Oct 16 2025 | 1.12 | 1.14 | 2.70% | 1.15 | 1.08 |
| Wed Oct 15 2025 | 1.07 | 1.11 | 3.74% | 1.12 | 1.03 |
| Tue Oct 14 2025 | 1.05 | 1.07 | -0.93% | 1.12 | 1.03 |
| Mon Oct 13 2025 | 1.08 | 1.08 | 2.86% | 1.11 | 1 |
| Fri Oct 10 2025 | 1.01 | 1.05 | 3.96% | 1.07 | 1 |
| Thu Oct 09 2025 | 1 | 1.01 | -1.94% | 1.09 | 1 |
| Wed Oct 08 2025 | 1.01 | 1.03 | 3.00% | 1.04 | 0.95 |
| Tue Oct 07 2025 | 1 | 1 | 0.00% | 1.01 | 0.94 |