Goenka Diamond and Jewels share price history
GOENKA
0.95
0.02 (2.15%)Last updated on 30 Sep, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoenka Diamond and Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.95 | 0.95 | 2.15% | 0.97 | 0.92 |
| Mon Sep 29 2025 | 0.97 | 0.93 | -1.06% | 0.97 | 0.92 |
| Fri Sep 26 2025 | 1 | 0.94 | -6.00% | 1 | 0.94 |
| Thu Sep 25 2025 | 1.01 | 1 | 2.04% | 1.01 | 0.98 |
| Wed Sep 24 2025 | 1 | 0.98 | 0.00% | 1.01 | 0.95 |
| Tue Sep 23 2025 | 1.02 | 0.98 | -3.92% | 1.02 | 0.97 |
| Mon Sep 22 2025 | 1.08 | 1.02 | -5.56% | 1.1 | 1.01 |
| Fri Sep 19 2025 | 1.1 | 1.08 | 3.85% | 1.1 | 1.02 |
| Thu Sep 18 2025 | 1.01 | 1.04 | 4.00% | 1.04 | 1.01 |
| Wed Sep 17 2025 | 0.95 | 1 | 5.26% | 1 | 0.95 |