Goenka Diamond and Jewels share price history
GOENKA
00.0
0 (0.00%)Last updated on 16 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goenka Diamond and Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 0.82 | 0.83 | 1.22% | 0.83 | 0.79 |
| Fri Dec 12 2025 | 0.86 | 0.82 | -5.75% | 0.86 | 0.82 |
| Thu Dec 11 2025 | 0.82 | 0.87 | 2.35% | 0.88 | 0.81 |
| Wed Dec 10 2025 | 0.87 | 0.85 | -2.30% | 0.87 | 0.83 |
| Tue Dec 09 2025 | 0.87 | 0.87 | -5.43% | 0.87 | 0.87 |
| Mon Dec 08 2025 | 0.95 | 0.92 | -3.16% | 0.95 | 0.92 |
| Fri Dec 05 2025 | 0.95 | 0.95 | -5.00% | 0.95 | 0.95 |
| Thu Dec 04 2025 | 1 | 1 | -4.76% | 1 | 1 |
| Wed Dec 03 2025 | 1.05 | 1.05 | -5.41% | 1.05 | 1.05 |
| Tue Dec 02 2025 | 1.11 | 1.11 | -3.48% | 1.11 | 1.11 |
