Goenka Diamond and Jewels share price history
GOENKA
0.94
0.02 (2.17%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoenka Diamond and Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 0.92 | 0.94 | 2.17% | 0.95 | 0.9 |
| Mon Sep 08 2025 | 0.95 | 0.92 | 0.00% | 0.95 | 0.91 |
| Fri Sep 05 2025 | 0.95 | 0.92 | -1.08% | 0.95 | 0.92 |
| Thu Sep 04 2025 | 0.95 | 0.93 | 0.00% | 0.98 | 0.92 |
| Wed Sep 03 2025 | 0.95 | 0.93 | 0.00% | 0.98 | 0.92 |
| Tue Sep 02 2025 | 0.98 | 0.93 | -2.11% | 1 | 0.93 |
| Mon Sep 01 2025 | 0.91 | 0.95 | 2.15% | 0.97 | 0.89 |
| Fri Aug 29 2025 | 0.87 | 0.93 | 4.49% | 0.93 | 0.87 |
| Thu Aug 28 2025 | 0.88 | 0.89 | -2.20% | 0.92 | 0.87 |
| Tue Aug 26 2025 | 0.94 | 0.91 | -1.09% | 0.94 | 0.88 |