Goenka Diamond and Jewels share price history
GOENKA
1.22
0 (0.00%)Last updated on 24 Nov, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoenka Diamond and Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1.22 | 1.22 | -3.94% | 1.22 | 1.22 |
| Mon Nov 17 2025 | 1.27 | 1.27 | -5.22% | 1.27 | 1.27 |
| Mon Nov 10 2025 | 1.34 | 1.34 | -4.29% | 1.34 | 1.34 |
| Mon Nov 03 2025 | 1.4 | 1.4 | -5.41% | 1.4 | 1.4 |
| Fri Oct 24 2025 | 1.4 | 1.48 | 5.71% | 1.48 | 1.4 |
| Thu Oct 23 2025 | 1.4 | 1.4 | 3.70% | 1.4 | 1.36 |
| Tue Oct 21 2025 | 1.25 | 1.35 | 4.65% | 1.36 | 1.25 |
| Mon Oct 20 2025 | 1.24 | 1.29 | 4.03% | 1.29 | 1.22 |
| Fri Oct 17 2025 | 1.19 | 1.24 | 4.20% | 1.24 | 1.14 |
| Thu Oct 16 2025 | 1.13 | 1.19 | 5.31% | 1.19 | 1.1 |