Goenka Diamond and Jewels share price history
GOENKA
1.29
0 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoenka Diamond and Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Mon Nov 03 2025 | 1.36 | 1.36 | -5.56% | 1.36 | 1.36 |
| Fri Oct 24 2025 | 1.44 | 1.44 | 5.11% | 1.44 | 1.44 |
| Thu Oct 23 2025 | 1.37 | 1.37 | 3.79% | 1.37 | 1.37 |
| Tue Oct 21 2025 | 1.32 | 1.32 | 5.60% | 1.32 | 1.32 |
| Mon Oct 20 2025 | 1.25 | 1.25 | 4.17% | 1.25 | 1.24 |
| Fri Oct 17 2025 | 1.19 | 1.2 | 5.26% | 1.2 | 1.12 |
| Thu Oct 16 2025 | 1.12 | 1.14 | 2.70% | 1.15 | 1.08 |
| Wed Oct 15 2025 | 1.07 | 1.11 | 3.74% | 1.12 | 1.03 |
| Tue Oct 14 2025 | 1.05 | 1.07 | -0.93% | 1.12 | 1.03 |