Goenka Diamond and Jewels share price history

GOENKA

Diamonds & JewellerySmall

0.88

0.04 (4.76%)
Last updated on 18 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Goenka Diamond and Jewels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.840.886.02%0.880.82
Thu Aug 14 20250.860.831.22%0.870.81
Wed Aug 13 20250.850.821.23%0.850.8
Tue Aug 12 20250.870.81-1.22%0.870.81
Mon Aug 11 20250.870.82-1.20%0.870.81
Fri Aug 08 20250.850.83-2.35%0.880.82
Thu Aug 07 20250.810.853.66%0.870.8
Wed Aug 06 20250.820.82-5.75%0.880.81
Tue Aug 05 20250.860.872.35%0.880.81
Mon Aug 04 20250.80.854.94%0.850.8