Goenka Business & Finance share price history
GBFL
8.9
0.10 (1.14%)Last updated on 20 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoenka Business & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 9.42 | 8.9 | 1.14% | 9.42 | 8.76 |
| Wed Nov 19 2025 | 8.88 | 8.8 | -2.87% | 9.18 | 8.8 |
| Tue Nov 18 2025 | 9.06 | 9.06 | 0.00% | 9.38 | 8.84 |
| Mon Nov 17 2025 | 9.4 | 9.06 | -1.63% | 9.4 | 8.72 |
| Fri Nov 14 2025 | 9.28 | 9.21 | 5.62% | 9.28 | 8.82 |
| Thu Nov 13 2025 | 9 | 8.72 | -3.65% | 9.47 | 8.69 |
| Wed Nov 12 2025 | 9.38 | 9.05 | -3.62% | 9.38 | 8.69 |
| Tue Nov 11 2025 | 9.11 | 9.39 | -3.00% | 9.85 | 8.88 |
| Mon Nov 10 2025 | 8.71 | 9.68 | 11.14% | 9.98 | 8.55 |
| Fri Nov 07 2025 | 9.5 | 8.71 | -2.13% | 9.5 | 8.64 |