Goenka Business & Finance share price history
GBFL
7.61
0.42 (-5.23%)Last updated on 16 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goenka Business & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 8.02 | 7.61 | -5.11% | 8.07 | 7.26 |
| Wed Jan 14 2026 | 8.05 | 8.02 | -0.12% | 8.35 | 7.98 |
| Tue Jan 13 2026 | 7.86 | 8.03 | 1.65% | 8.35 | 7.8 |
| Mon Jan 12 2026 | 7.25 | 7.9 | 2.46% | 8.39 | 7.25 |
| Fri Jan 09 2026 | 7.25 | 7.71 | -1.41% | 8.19 | 7.25 |
| Thu Jan 08 2026 | 7.51 | 7.82 | 1.43% | 8.3 | 7.51 |
| Wed Jan 07 2026 | 7.65 | 7.71 | 1.85% | 7.98 | 7.19 |
| Tue Jan 06 2026 | 7.73 | 7.57 | 1.47% | 7.73 | 7.15 |
| Mon Jan 05 2026 | 8.1 | 7.46 | -5.57% | 8.36 | 7.34 |
| Fri Jan 02 2026 | 8.3 | 7.9 | 0.25% | 8.3 | 7.78 |
