Goenka Business & Finance share price history
GBFL
8.65
0.26 (3.10%)Last updated on 11 Dec, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goenka Business & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 8.39 | 8.65 | 3.10% | 8.65 | 8.39 |
| Wed Dec 10 2025 | 8.01 | 8.39 | 1.33% | 8.48 | 8 |
| Tue Dec 09 2025 | 8.65 | 8.28 | 3.76% | 8.65 | 7.61 |
| Mon Dec 08 2025 | 8.28 | 7.98 | -5.67% | 8.44 | 7.5 |
| Fri Dec 05 2025 | 8.39 | 8.46 | -3.64% | 8.97 | 8.26 |
| Thu Dec 04 2025 | 8.98 | 8.78 | 2.09% | 8.98 | 8.32 |
| Wed Dec 03 2025 | 9.1 | 8.6 | -2.05% | 9.1 | 8.38 |
| Tue Dec 02 2025 | 9.27 | 8.78 | -0.90% | 9.27 | 8.35 |
| Mon Dec 01 2025 | 8.15 | 8.86 | 3.99% | 8.92 | 8.15 |
| Fri Nov 28 2025 | 8.35 | 8.52 | 0.24% | 8.88 | 8.3 |
