| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 9.49 | 9.07 | -4.32% | 9.59 | 8.03 |
| Thu Aug 21 2025 | 9.69 | 9.48 | 0.21% | 9.69 | 9.25 |
| Wed Aug 20 2025 | 8.6 | 9.46 | 4.42% | 9.56 | 8.6 |
| Tue Aug 19 2025 | 9.1 | 9.06 | -5.53% | 9.77 | 9 |
| Mon Aug 18 2025 | 9.81 | 9.59 | -0.10% | 9.81 | 9.11 |
| Thu Aug 14 2025 | 9.5 | 9.6 | 0.73% | 9.64 | 9.02 |
| Wed Aug 13 2025 | 9.81 | 9.53 | 2.47% | 9.81 | 9.17 |
| Tue Aug 12 2025 | 9.43 | 9.3 | -1.27% | 9.43 | 9.01 |
| Mon Aug 11 2025 | 9.6 | 9.42 | -1.77% | 9.6 | 9 |
| Fri Aug 08 2025 | 9.59 | 9.59 | -0.10% | 9.6 | 9.1 |