| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 9.59 | 9.6 | 0.00% | 9.6 | 9.1 |
| Thu Aug 07 2025 | 9.6 | 9.6 | 0.84% | 9.6 | 9.05 |
| Wed Aug 06 2025 | 9.75 | 9.52 | 2.81% | 9.75 | 9.26 |
| Tue Aug 05 2025 | 9.3 | 9.26 | -2.63% | 9.97 | 9 |
| Mon Aug 04 2025 | 9.59 | 9.51 | -1.65% | 9.89 | 9.31 |
| Fri Aug 01 2025 | 10.14 | 9.67 | -2.62% | 10.28 | 9.35 |
| Thu Jul 31 2025 | 10.48 | 9.93 | 0.71% | 10.48 | 9.51 |
| Wed Jul 30 2025 | 10.78 | 9.86 | -3.14% | 10.78 | 9.01 |
| Tue Jul 29 2025 | 10.21 | 10.18 | -1.74% | 10.63 | 10.01 |
| Mon Jul 28 2025 | 10.53 | 10.36 | 2.27% | 10.53 | 10.07 |