Goenka Business & Finance Share Price History

GBFL

Finance Small Cap

12.440.49 (4.10%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Goenka Business & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	12.49	12.44	4.19%	12.54	11.55
Fri Oct 09 2026	12.64	11.94	-1.24%	12.68	11.48
Thu Oct 08 2026	11.8	12.09	-2.66%	12.42	11.8
Wed Oct 07 2026	12.42	12.42	-4.90%	12.42	12.42
Tue Oct 06 2026	13.06	13.06	-5.02%	13.06	13.06
Mon Oct 05 2026	14.8	13.75	-4.98%	15.18	13.75
Thu Oct 01 2026	14.32	14.47	-2.36%	15.47	13.8
Wed Sep 30 2026	17.68	14.82	-7.89%	17.68	14.52
Tue Sep 29 2026	15.01	16.09	9.98%	16.09	15.01
Mon Sep 28 2026	13.97	14.63	10.00%	14.63	13.5

1
2
3
4
...
25

Goenka Business & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support