Goenka Business & Finance share price history
GBFL
9.34
0.34 (-3.51%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoenka Business & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 9 | 9.34 | -3.51% | 9.38 | 9 |
| Wed Oct 01 2025 | 9.73 | 9.68 | 6.02% | 10.5 | 9 |
| Tue Sep 30 2025 | 9.1 | 9.13 | -0.87% | 9.47 | 9.1 |
| Mon Sep 29 2025 | 9.89 | 9.21 | -3.56% | 9.89 | 9.14 |
| Fri Sep 26 2025 | 9.75 | 9.55 | 2.69% | 9.75 | 9.1 |
| Thu Sep 25 2025 | 9.22 | 9.3 | -3.53% | 9.97 | 9.22 |
| Wed Sep 24 2025 | 9.89 | 9.64 | -2.53% | 10 | 9.39 |
| Tue Sep 23 2025 | 10.3 | 9.89 | 1.64% | 10.3 | 9.5 |
| Mon Sep 22 2025 | 9.73 | 9.73 | 0.00% | 9.76 | 9.32 |
| Fri Sep 19 2025 | 9.3 | 9.73 | -0.21% | 9.89 | 9.3 |