Goenka Business & Finance share price history

0.31 (3.05%)

Goenka Business & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	10.31	10.15	-1.55%	10.56	9.96
Fri Apr 10 2026	10.5	10.31	-1.53%	10.64	10.01
Thu Apr 09 2026	10.5	10.47	3.25%	10.55	10
Wed Apr 08 2026	10.6	10.14	-2.78%	10.89	10
Tue Apr 07 2026	10.97	10.43	-1.32%	10.97	10.1
Mon Apr 06 2026	10.38	10.57	2.42%	10.77	9.81
Thu Apr 02 2026	10.52	10.32	-3.82%	11	10.21
Wed Apr 01 2026	11.69	10.73	4.07%	12.18	10.69
Mon Mar 30 2026	11.17	10.31	-10.11%	11.17	10.31
Fri Mar 27 2026	11.5	11.47	4.08%	12.89	11.1