Goenka Business & Finance share price history
GBFL
6.7
0.62 (-8.47%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goenka Business & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 6.82 | 6.7 | -8.47% | 7.69 | 6.06 |
| Mon Dec 29 2025 | 7.9 | 7.32 | 0.55% | 7.9 | 6.8 |
| Fri Dec 26 2025 | 7.09 | 7.28 | 0.41% | 7.78 | 7.09 |
| Wed Dec 24 2025 | 7.96 | 7.25 | 1.40% | 8.59 | 7.13 |
| Tue Dec 23 2025 | 7.19 | 7.15 | 0.56% | 7.48 | 6.69 |
| Mon Dec 22 2025 | 7.46 | 7.11 | 2.45% | 7.46 | 7 |
| Fri Dec 19 2025 | 7.59 | 6.94 | -9.75% | 8.18 | 6.4 |
| Thu Dec 18 2025 | 8.22 | 7.69 | -4.59% | 8.22 | 7.51 |
| Wed Dec 17 2025 | 8.65 | 8.06 | -5.40% | 8.65 | 8 |
| Tue Dec 16 2025 | 7.94 | 8.52 | 7.85% | 8.56 | 7.51 |
