Goenka Business & Finance Share Price History

GBFL

Finance Small Cap

11.750.52 (4.63%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Goenka Business & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	11.75	11.75	4.72%	11.75	11.75
Fri Oct 30 2026	11.64	11.22	0.45%	11.64	11
Thu Oct 29 2026	11.68	11.17	-2.02%	11.94	10.84
Wed Oct 28 2026	11.67	11.4	-3.39%	11.73	11.39
Tue Oct 27 2026	12	11.8	-1.67%	12.5	11.44
Mon Oct 26 2026	11.43	12	-0.25%	12.48	11.43
Fri Oct 23 2026	12.22	12.03	-0.17%	12.64	12.01
Thu Oct 22 2026	11.42	12.05	1.01%	12.39	11.35
Wed Oct 21 2026	12.35	11.93	-5.02%	12.98	11.93
Mon Oct 19 2026	12.28	12.56	-2.86%	13.53	12.28

1
2
3
4
...
25

Goenka Business & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support