Goenka Business & Finance share price history
GBFL
9.25
0.35 (3.93%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoenka Business & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 9.49 | 9.25 | 4.05% | 9.49 | 8.72 |
| Tue Oct 28 2025 | 9.35 | 8.89 | -4.51% | 9.36 | 8.65 |
| Mon Oct 27 2025 | 9.47 | 9.31 | 6.04% | 9.47 | 9 |
| Fri Oct 24 2025 | 8.64 | 8.78 | -0.23% | 8.94 | 8.64 |
| Thu Oct 23 2025 | 9.25 | 8.8 | -2.44% | 9.3 | 8.55 |
| Tue Oct 21 2025 | 9.35 | 9.02 | -3.53% | 9.35 | 8.51 |
| Mon Oct 20 2025 | 9.5 | 9.35 | 5.29% | 9.5 | 9 |
| Fri Oct 17 2025 | 9.1 | 8.88 | -1.99% | 9.1 | 8.64 |
| Thu Oct 16 2025 | 9.1 | 9.06 | -0.98% | 9.1 | 8.81 |
| Wed Oct 15 2025 | 9.05 | 9.15 | 3.51% | 9.38 | 8.89 |