Godrej Agrovet Share Price History

GODREJAGRO

639.950.35 (0.05%)

Last updated on 8 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Godrej Agrovet Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	638	639.95	0.06%	649.1	627.4
Wed Oct 07 2026	651.79	639.59	-1.31%	652.09	627.9
Tue Oct 06 2026	645	648.09	1.12%	651	636
Mon Oct 05 2026	633.5	640.9	1.42%	651.45	626.65
Thu Oct 01 2026	623	631.9	1.34%	635	620
Wed Sep 30 2026	629	623.54	-1.29%	641.45	620.95
Tue Sep 29 2026	640.09	631.7	-1.68%	643.15	626.7
Mon Sep 28 2026	659.54	642.5	-2.32%	662.5	640
Fri Sep 25 2026	676	657.79	-2.70%	679.95	653.34
Thu Sep 24 2026	671	676.04	0.90%	698.4	666.54

1
2
3
4
...
25

Godrej Agrovet Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support