Godrej Agrovet share price history
GODREJAGRO
589.55
29.35 (-4.74%)Last updated on 7 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 620.05 | 589.55 | -4.74% | 620.55 | 587 |
| Thu Nov 06 2025 | 648.75 | 618.9 | -4.66% | 648.75 | 611.59 |
| Tue Nov 04 2025 | 660.75 | 649.15 | -1.76% | 662.25 | 648 |
| Mon Nov 03 2025 | 663.25 | 660.75 | -0.38% | 666.59 | 656.09 |
| Fri Oct 31 2025 | 667 | 663.25 | -0.15% | 669.95 | 655.04 |
| Thu Oct 30 2025 | 669.4 | 664.25 | -0.40% | 669.4 | 660 |
| Wed Oct 29 2025 | 660 | 666.9 | 0.97% | 668.29 | 659.5 |
| Tue Oct 28 2025 | 668 | 660.5 | -1.13% | 673.79 | 659 |
| Mon Oct 27 2025 | 668.54 | 668.04 | 0.32% | 670.95 | 659.75 |
| Fri Oct 24 2025 | 662.29 | 665.9 | 0.71% | 667.59 | 657 |