Godrej Agrovet share price history
GODREJAGRO
553.6
0.15 (-0.03%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 553.8 | 553.6 | -0.03% | 556.6 | 545.8 |
| Thu Feb 05 2026 | 558.45 | 553.75 | -0.84% | 566.5 | 549.95 |
| Wed Feb 04 2026 | 551.2 | 558.45 | 1.84% | 568 | 546.04 |
| Tue Feb 03 2026 | 571.9 | 548.34 | -1.04% | 580.5 | 546.29 |
| Mon Feb 02 2026 | 525 | 554.09 | 6.71% | 561.9 | 514 |
| Sun Feb 01 2026 | 535.75 | 519.25 | -2.68% | 542.79 | 517.79 |
| Fri Jan 30 2026 | 523.59 | 533.54 | 1.90% | 535.75 | 517.45 |
| Thu Jan 29 2026 | 537.7 | 523.59 | -1.38% | 537.7 | 518.04 |
| Wed Jan 28 2026 | 517.29 | 530.9 | 2.63% | 534.95 | 515.2 |
| Tue Jan 27 2026 | 513 | 517.29 | 0.84% | 535.4 | 506.1 |
