Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 581 | 575.9 | -2.55% | 581.6 | 572.1 |
| Wed Mar 18 2026 | 580.45 | 591 | 2.32% | 596.5 | 580.45 |
| Tue Mar 17 2026 | 573.59 | 577.59 | 0.50% | 595 | 572.9 |
| Mon Mar 16 2026 | 571.75 | 574.7 | 1.01% | 580.59 | 565.34 |
| Fri Mar 13 2026 | 583 | 568.95 | -3.00% | 586 | 561.25 |
| Thu Mar 12 2026 | 595 | 586.54 | -2.30% | 597 | 585.2 |
| Wed Mar 11 2026 | 605.5 | 600.34 | -0.32% | 617.25 | 596.75 |
| Tue Mar 10 2026 | 610 | 602.29 | 0.09% | 610 | 600 |
| Mon Mar 09 2026 | 583.79 | 601.75 | 1.10% | 619.7 | 575.54 |
| Fri Mar 06 2026 | 602 | 595.2 | -2.42% | 606.45 | 587.9 |
