Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 567.05 | 574.2 | 0.31% | 583 | 565.6 |
| Tue May 19 2026 | 569 | 572.45 | 1.73% | 578.79 | 563.9 |
| Mon May 18 2026 | 569.75 | 562.7 | -1.24% | 578.15 | 560.2 |
| Fri May 15 2026 | 564.25 | 569.75 | 0.97% | 576.29 | 561.45 |
| Thu May 14 2026 | 568 | 564.25 | 0.18% | 572 | 560 |
| Wed May 13 2026 | 572.84 | 563.25 | -1.67% | 578.95 | 562.5 |
| Tue May 12 2026 | 580 | 572.84 | -1.68% | 584.29 | 571.04 |
| Mon May 11 2026 | 595.2 | 582.65 | -1.45% | 597.84 | 581 |
| Fri May 08 2026 | 586.4 | 591.2 | 0.82% | 601 | 580.9 |
| Thu May 07 2026 | 583.9 | 586.4 | 1.03% | 593.84 | 578.5 |
