Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 561.04 | 557.65 | -0.78% | 567 | 553.59 |
| Thu Jun 25 2026 | 566.29 | 562.04 | -0.64% | 569.09 | 560 |
| Wed Jun 24 2026 | 565 | 565.65 | -0.07% | 567.79 | 559 |
| Tue Jun 23 2026 | 581.04 | 566.04 | -1.91% | 581.04 | 563.4 |
| Mon Jun 22 2026 | 575.45 | 577.04 | 0.36% | 583 | 575.45 |
| Fri Jun 19 2026 | 576.5 | 574.95 | -0.22% | 579.04 | 572.7 |
| Thu Jun 18 2026 | 574.54 | 576.2 | 0.41% | 580.4 | 573.84 |
| Wed Jun 17 2026 | 582.79 | 573.84 | -0.29% | 585.5 | 573 |
| Tue Jun 16 2026 | 572.79 | 575.5 | 0.82% | 584.34 | 572 |
| Mon Jun 15 2026 | 570 | 570.84 | 1.04% | 577.9 | 568 |
Invest in GODREJAGRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade