Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 548.25 | 542.85 | -0.49% | 548.8 | 541.4 |
| Thu Aug 06 2026 | 557.9 | 545.54 | -3.69% | 557.9 | 534.29 |
| Wed Aug 05 2026 | 566 | 566.45 | 0.57% | 568 | 560.59 |
| Tue Aug 04 2026 | 562.09 | 563.25 | -0.32% | 568 | 561.2 |
| Mon Aug 03 2026 | 557.04 | 565.04 | 1.48% | 566.75 | 557.04 |
| Fri Jul 31 2026 | 561.2 | 556.79 | -0.47% | 562 | 555.54 |
| Thu Jul 30 2026 | 560.7 | 559.4 | -0.17% | 564.2 | 557.54 |
| Wed Jul 29 2026 | 570 | 560.34 | -2.90% | 570 | 556.34 |
| Tue Jul 28 2026 | 578.34 | 577.09 | 0.48% | 578.79 | 570 |
| Mon Jul 27 2026 | 579.5 | 574.34 | 0.13% | 583 | 573 |
Invest in GODREJAGRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade