Godrej Agrovet share price history
GODREJAGRO
657.45
1.65 (-0.25%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 661.7 | 657.45 | -0.25% | 669.5 | 651.7 |
| Thu Oct 16 2025 | 653 | 659.09 | 0.94% | 666.4 | 651 |
| Wed Oct 15 2025 | 656.45 | 652.95 | -0.53% | 658.4 | 648.2 |
| Tue Oct 14 2025 | 675.4 | 656.4 | -2.02% | 675.9 | 653.29 |
| Mon Oct 13 2025 | 662.79 | 669.95 | 1.36% | 676 | 649.9 |
| Fri Oct 10 2025 | 669.9 | 660.95 | -0.94% | 670.7 | 658 |
| Thu Oct 09 2025 | 672.79 | 667.25 | -0.67% | 674.4 | 665 |
| Wed Oct 08 2025 | 676.7 | 671.75 | -0.34% | 685.7 | 670.04 |
| Tue Oct 07 2025 | 679.54 | 674.04 | -0.07% | 683 | 672.59 |
| Mon Oct 06 2025 | 692 | 674.54 | -2.30% | 693.79 | 670.95 |