Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 620.1 | 640.25 | 3.46% | 650 | 608.6 |
| Thu Feb 26 2026 | 623 | 618.84 | -0.76% | 627.25 | 615.09 |
| Wed Feb 25 2026 | 639.95 | 623.59 | -2.31% | 642.95 | 621.2 |
| Tue Feb 24 2026 | 643.79 | 638.34 | -1.00% | 650.15 | 634.45 |
| Mon Feb 23 2026 | 640 | 644.79 | 1.38% | 646.5 | 636.65 |
| Fri Feb 20 2026 | 637.79 | 636.04 | -0.77% | 639.04 | 628 |
| Thu Feb 19 2026 | 641.04 | 640.95 | 0.01% | 643.2 | 635 |
| Wed Feb 18 2026 | 646.5 | 640.9 | -0.67% | 649.54 | 635.75 |
| Tue Feb 17 2026 | 638.2 | 645.25 | 1.10% | 647.54 | 638.2 |
| Mon Feb 16 2026 | 652 | 638.2 | -2.00% | 653.59 | 630 |
