Godrej Agrovet share price history
GODREJAGRO
555.95
8.25 (1.51%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 553.15 | 555.95 | -0.31% | 567 | 549.9 |
| Fri Jan 09 2026 | 561.29 | 557.7 | -0.28% | 566.54 | 555.25 |
| Thu Jan 08 2026 | 572.25 | 559.29 | -2.03% | 572.25 | 557.04 |
| Wed Jan 07 2026 | 566.25 | 570.9 | 0.82% | 572.54 | 563 |
| Tue Jan 06 2026 | 569 | 566.25 | -0.73% | 571.45 | 563.59 |
| Mon Jan 05 2026 | 575.4 | 570.4 | -0.62% | 577.9 | 568.54 |
| Fri Jan 02 2026 | 566.84 | 573.95 | 1.00% | 574.7 | 565.15 |
| Thu Jan 01 2026 | 571.95 | 568.25 | -0.52% | 573.04 | 566.04 |
| Wed Dec 31 2025 | 561.65 | 571.2 | 1.70% | 572.95 | 560.79 |
| Tue Dec 30 2025 | 563 | 561.65 | -0.22% | 565.04 | 559.09 |
