Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 567.7 | 568.5 | 0.21% | 573.35 | 567.1 |
| Mon Jun 08 2026 | 573.84 | 567.29 | -2.16% | 577.65 | 565 |
| Fri Jun 05 2026 | 576.65 | 579.79 | 0.54% | 581.34 | 574 |
| Thu Jun 04 2026 | 573.5 | 576.65 | 0.02% | 581.34 | 571.59 |
| Wed Jun 03 2026 | 578.2 | 576.54 | -1.11% | 582.7 | 570.79 |
| Tue Jun 02 2026 | 575 | 583.04 | 1.00% | 586.7 | 570 |
| Mon Jun 01 2026 | 576.2 | 577.25 | 0.18% | 584.9 | 571.9 |
| Fri May 29 2026 | 590 | 576.2 | -2.03% | 595 | 567 |
| Wed May 27 2026 | 585 | 588.15 | 0.66% | 589.95 | 583 |
| Tue May 26 2026 | 575 | 584.29 | 2.12% | 587.5 | 573.25 |
Invest in GODREJAGRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade