Godrej Agrovet share price history

GODREJAGRO

615.7

7.55 (1.24%)
Last updated on 22 Apr, 2026 | 14:12 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Godrej Agrovet Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 2026614615.71.24%617.5607
Tue Apr 21 2026605608.15-0.25%620.4605
Mon Apr 20 2026619.75609.7-0.98%621.29603.59
Fri Apr 17 2026610615.751.32%630605.29
Thu Apr 16 2026608.54607.70.35%612.15598.04
Wed Apr 15 2026592.2605.593.13%610592.2
Mon Apr 13 2026590587.2-0.87%591577.65
Fri Apr 10 2026589.79592.340.93%606.9589.59
Thu Apr 09 2026595586.9-0.76%597.84584.54
Wed Apr 08 2026597591.43.02%599.9581.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost