Godrej Agrovet share price history
GODREJAGRO
734.45
4.05 (0.55%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 759.5 | 734.45 | 0.55% | 759.5 | 732.8 |
| Thu Sep 04 2025 | 747.2 | 730.4 | -0.88% | 750.75 | 728.59 |
| Wed Sep 03 2025 | 744.2 | 736.9 | -1.39% | 744.2 | 722.7 |
| Tue Sep 02 2025 | 743.25 | 747.29 | 0.68% | 760 | 743.09 |
| Mon Sep 01 2025 | 743.25 | 742.25 | 0.26% | 749.75 | 738.04 |
| Fri Aug 29 2025 | 740.9 | 740.29 | 0.57% | 749 | 735 |
| Thu Aug 28 2025 | 741.4 | 736.09 | -0.26% | 748.84 | 732.29 |
| Tue Aug 26 2025 | 749.5 | 738.04 | -1.48% | 755 | 732.29 |
| Mon Aug 25 2025 | 746 | 749.09 | 0.41% | 760 | 743 |
| Fri Aug 22 2025 | 756.2 | 746.04 | -1.06% | 758.79 | 744.29 |