Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 597 | 591.4 | 3.02% | 599.9 | 581.15 |
| Tue Apr 07 2026 | 574.54 | 574.04 | 0.15% | 578.45 | 570 |
| Mon Apr 06 2026 | 576 | 573.2 | 0.61% | 581.5 | 557.5 |
| Thu Apr 02 2026 | 566.29 | 569.7 | -0.24% | 571.75 | 551.9 |
| Wed Apr 01 2026 | 541.09 | 571.09 | 6.81% | 580.84 | 541.09 |
| Mon Mar 30 2026 | 543.34 | 534.7 | -2.15% | 547.15 | 530.79 |
| Fri Mar 27 2026 | 559.45 | 546.45 | -2.50% | 564.75 | 539.54 |
| Wed Mar 25 2026 | 559.95 | 560.45 | 0.58% | 573.15 | 558.15 |
| Tue Mar 24 2026 | 557.95 | 557.2 | 0.85% | 567.95 | 542.9 |
| Mon Mar 23 2026 | 588.5 | 552.5 | -6.12% | 589 | 545.2 |
