Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 605.85 | 587.6 | -2.88% | 610 | 585.15 |
| Mon Apr 27 2026 | 601 | 605.04 | 1.26% | 610.9 | 597.79 |
| Fri Apr 24 2026 | 607 | 597.5 | -1.40% | 615 | 594 |
| Thu Apr 23 2026 | 616.79 | 606 | -1.58% | 623.79 | 601.25 |
| Wed Apr 22 2026 | 614 | 615.7 | 1.24% | 617.5 | 607 |
| Tue Apr 21 2026 | 605 | 608.15 | -0.25% | 620.4 | 605 |
| Mon Apr 20 2026 | 619.75 | 609.7 | -0.98% | 621.29 | 603.59 |
| Fri Apr 17 2026 | 610 | 615.75 | 1.32% | 630 | 605.29 |
| Thu Apr 16 2026 | 608.54 | 607.7 | 0.35% | 612.15 | 598.04 |
| Wed Apr 15 2026 | 592.2 | 605.59 | 3.13% | 610 | 592.2 |
