Godrej Agrovet share price history
GODREJAGRO
513
11.45 (-2.18%)Last updated on 23 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 525 | 513 | -2.18% | 526.65 | 511 |
| Thu Jan 22 2026 | 525.65 | 524.45 | 1.26% | 527 | 517.15 |
| Wed Jan 21 2026 | 521.95 | 517.9 | -0.78% | 524.7 | 512 |
| Tue Jan 20 2026 | 539 | 521.95 | -3.78% | 542.4 | 518.29 |
| Mon Jan 19 2026 | 531.84 | 542.45 | 0.45% | 550 | 531.2 |
| Fri Jan 16 2026 | 549 | 540.04 | -1.57% | 549.79 | 538.65 |
| Wed Jan 14 2026 | 555 | 548.65 | -2.02% | 558.59 | 547 |
| Tue Jan 13 2026 | 553.15 | 559.95 | 2.24% | 567 | 549.9 |
| Mon Jan 12 2026 | 555.84 | 547.7 | -1.79% | 559.84 | 538.09 |
| Fri Jan 09 2026 | 561.29 | 557.7 | -0.28% | 566.54 | 555.25 |
