Godrej Agrovet share price history
GODREJAGRO
713
2.80 (-0.39%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 727 | 713 | -0.39% | 727 | 704 |
| Fri Sep 26 2025 | 685.59 | 715.79 | 4.08% | 725 | 685.59 |
| Thu Sep 25 2025 | 711.5 | 687.7 | -3.81% | 716.2 | 684.4 |
| Wed Sep 24 2025 | 718 | 714.95 | -1.09% | 724.7 | 711.04 |
| Tue Sep 23 2025 | 740 | 722.84 | -1.63% | 740 | 720.04 |
| Mon Sep 22 2025 | 735 | 734.84 | 0.48% | 738.65 | 725.34 |
| Fri Sep 19 2025 | 728 | 731.34 | 0.89% | 735 | 722.15 |
| Thu Sep 18 2025 | 732.84 | 724.9 | -1.08% | 736.84 | 724 |
| Wed Sep 17 2025 | 734.9 | 732.84 | 0.18% | 737.79 | 730 |
| Tue Sep 16 2025 | 739.9 | 731.5 | -0.72% | 739.9 | 730.54 |