| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 812.05 | 810.6 | -0.10% | 825.2 | 796 |
| Mon Aug 04 2025 | 818.2 | 811.4 | -0.32% | 823.25 | 804.7 |
| Fri Aug 01 2025 | 847.7 | 814 | -3.92% | 867.15 | 809.25 |
| Thu Jul 31 2025 | 825 | 847.2 | 1.00% | 858.9 | 807.59 |
| Wed Jul 30 2025 | 847.9 | 838.84 | -0.50% | 856.2 | 826.79 |
| Tue Jul 29 2025 | 833.15 | 843.09 | 0.85% | 848 | 814.84 |
| Mon Jul 28 2025 | 839.09 | 835.95 | -0.37% | 854.4 | 828.54 |
| Fri Jul 25 2025 | 852.95 | 839.09 | -1.71% | 872 | 834.54 |
| Thu Jul 24 2025 | 855 | 853.7 | 0.60% | 876.34 | 840 |
| Wed Jul 23 2025 | 810.59 | 848.59 | 4.72% | 852.95 | 810.59 |