| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 755.45 | 750.65 | -0.25% | 762.9 | 744.95 |
| Thu Aug 14 2025 | 782 | 752.54 | -3.12% | 782 | 749.15 |
| Wed Aug 13 2025 | 786.25 | 776.75 | -1.16% | 793.2 | 773.59 |
| Tue Aug 12 2025 | 801.9 | 785.84 | -1.82% | 811.65 | 781.09 |
| Mon Aug 11 2025 | 817.04 | 800.4 | -1.92% | 822.25 | 790.04 |
| Fri Aug 08 2025 | 815.29 | 816.04 | 0.50% | 833.9 | 807 |
| Thu Aug 07 2025 | 826.04 | 811.95 | -2.30% | 826.2 | 801.09 |
| Wed Aug 06 2025 | 811 | 831.04 | 2.52% | 851 | 805.04 |
| Tue Aug 05 2025 | 812.04 | 810.59 | -0.10% | 825.2 | 796 |
| Mon Aug 04 2025 | 818.2 | 811.4 | -0.32% | 823.25 | 804.7 |