Godrej Agrovet Share Price History

GODREJAGRO

579.455.05 (-0.86%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Godrej Agrovet Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	583.75	579.45	-0.86%	587	575.65
Tue Oct 27 2026	618.59	584.5	-4.67%	623.2	582
Mon Oct 26 2026	602	613.15	0.93%	616.2	596
Fri Oct 23 2026	633	607.5	-4.03%	634	604.09
Thu Oct 22 2026	612.04	633	2.15%	638.04	609.59
Wed Oct 21 2026	635.04	619.7	-2.28%	635.09	615.79
Mon Oct 19 2026	627.04	634.15	0.21%	641.04	624.59
Fri Oct 16 2026	621.15	632.84	2.04%	636	603.5
Thu Oct 15 2026	627.95	620.2	-1.23%	630.59	618.59
Wed Oct 14 2026	633.25	627.9	-0.92%	645	624.5

1
2
3
4
...
25

Godrej Agrovet Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support