| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 775 | 776.15 | 0.21% | 784.4 | 774 |
| Tue Jul 15 2025 | 770.29 | 774.5 | 0.10% | 786.79 | 770.29 |
| Mon Jul 14 2025 | 780.29 | 773.75 | -0.84% | 784.95 | 769.95 |
| Fri Jul 11 2025 | 768.09 | 780.29 | 1.30% | 785 | 768.09 |
| Thu Jul 10 2025 | 777.04 | 770.25 | -0.98% | 781.95 | 762.29 |
| Wed Jul 09 2025 | 781.25 | 777.84 | -0.44% | 783.75 | 771.9 |
| Tue Jul 08 2025 | 785 | 781.25 | -0.57% | 787.5 | 775 |
| Mon Jul 07 2025 | 780.34 | 785.7 | 0.48% | 797.2 | 775.09 |
| Fri Jul 04 2025 | 788.4 | 781.95 | -0.78% | 795.09 | 773.04 |
| Thu Jul 03 2025 | 801.09 | 788.09 | -1.96% | 803.34 | 784.65 |