Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 567.8 | 569.5 | 0.30% | 574.45 | 563.6 |
| Fri Jul 17 2026 | 574.65 | 567.79 | -0.70% | 574.75 | 566.2 |
| Thu Jul 16 2026 | 579 | 571.79 | -0.80% | 587.9 | 569.5 |
| Wed Jul 15 2026 | 560 | 576.4 | 2.73% | 580 | 560 |
| Tue Jul 14 2026 | 565.4 | 561.09 | -0.76% | 566.9 | 559.15 |
| Mon Jul 13 2026 | 562.15 | 565.4 | 0.58% | 568.09 | 560.79 |
| Fri Jul 10 2026 | 562.5 | 562.15 | 0.03% | 566.34 | 558.7 |
| Thu Jul 09 2026 | 553.5 | 562 | 1.54% | 563.5 | 553.5 |
| Wed Jul 08 2026 | 560.2 | 553.45 | -1.35% | 564.9 | 551.2 |
| Tue Jul 07 2026 | 570.7 | 561 | -1.25% | 571.84 | 560 |
Invest in GODREJAGRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade