Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 614 | 615.7 | 1.24% | 617.5 | 607 |
| Tue Apr 21 2026 | 605 | 608.15 | -0.25% | 620.4 | 605 |
| Mon Apr 20 2026 | 619.75 | 609.7 | -0.98% | 621.29 | 603.59 |
| Fri Apr 17 2026 | 610 | 615.75 | 1.32% | 630 | 605.29 |
| Thu Apr 16 2026 | 608.54 | 607.7 | 0.35% | 612.15 | 598.04 |
| Wed Apr 15 2026 | 592.2 | 605.59 | 3.13% | 610 | 592.2 |
| Mon Apr 13 2026 | 590 | 587.2 | -0.87% | 591 | 577.65 |
| Fri Apr 10 2026 | 589.79 | 592.34 | 0.93% | 606.9 | 589.59 |
| Thu Apr 09 2026 | 595 | 586.9 | -0.76% | 597.84 | 584.54 |
| Wed Apr 08 2026 | 597 | 591.4 | 3.02% | 599.9 | 581.15 |
