Godrej Agrovet share price history
GODREJAGRO
565.6
6.45 (-1.13%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Agrovet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 575.1 | 565.6 | -1.13% | 575.1 | 563.3 |
| Tue Dec 23 2025 | 570 | 572.04 | 0.23% | 575 | 568.79 |
| Mon Dec 22 2025 | 571.34 | 570.75 | -0.02% | 575.95 | 568 |
| Fri Dec 19 2025 | 564.04 | 570.84 | 1.36% | 572.59 | 564.04 |
| Thu Dec 18 2025 | 573.2 | 563.2 | -1.74% | 575.65 | 560 |
| Wed Dec 17 2025 | 577 | 573.2 | -1.07% | 579.75 | 569.59 |
| Tue Dec 16 2025 | 585.25 | 579.4 | -0.95% | 585.95 | 578 |
| Mon Dec 15 2025 | 593.75 | 584.95 | -1.12% | 593.9 | 583.29 |
| Fri Dec 12 2025 | 590.5 | 591.59 | -0.01% | 597.59 | 588.9 |
| Thu Dec 11 2025 | 599.2 | 591.65 | -1.26% | 599.2 | 590.45 |
