Godavari Drugs share price history
GODAVARI
83.57
0.02 (-0.02%)Last updated on 9 Sep, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 84.9 | 83.57 | -0.01% | 84.9 | 82.51 |
| Mon Sep 08 2025 | 82.25 | 83.58 | 1.33% | 85.44 | 82.25 |
| Fri Sep 05 2025 | 86.8 | 82.48 | -2.86% | 86.8 | 82.25 |
| Thu Sep 04 2025 | 83.45 | 84.91 | 1.75% | 85.97 | 83.45 |
| Wed Sep 03 2025 | 86 | 83.45 | -2.44% | 87 | 82.3 |
| Tue Sep 02 2025 | 84.75 | 85.54 | 3.81% | 86 | 82.9 |
| Mon Sep 01 2025 | 82.66 | 82.4 | -0.82% | 83.5 | 82.01 |
| Fri Aug 29 2025 | 82.8 | 83.08 | 0.34% | 84.8 | 81.5 |
| Thu Aug 28 2025 | 83.3 | 82.8 | -0.64% | 83.33 | 80.34 |
| Tue Aug 26 2025 | 84.9 | 83.33 | 0.51% | 84.9 | 81.65 |