| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 82.25 | 82.5 | -1.47% | 83.74 | 82.25 |
| Thu Aug 07 2025 | 81.91 | 83.73 | 2.22% | 85.5 | 80.33 |
| Wed Aug 06 2025 | 83.93 | 81.91 | -2.41% | 84.48 | 81.25 |
| Tue Aug 05 2025 | 88 | 83.93 | -4.18% | 88.5 | 83.09 |
| Mon Aug 04 2025 | 84 | 87.59 | 6.09% | 88.8 | 82.19 |
| Fri Aug 01 2025 | 83 | 82.56 | -0.34% | 84 | 82 |
| Thu Jul 31 2025 | 85 | 82.84 | -2.87% | 85.87 | 80.05 |
| Wed Jul 30 2025 | 86 | 85.29 | 0.48% | 86 | 83.5 |
| Tue Jul 29 2025 | 85.98 | 84.88 | 0.09% | 88 | 84 |
| Mon Jul 28 2025 | 85.3 | 84.8 | -3.49% | 87.87 | 83 |