Godavari Drugs share price history
GODAVARI
82.51
2.87 (-3.36%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Godavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 84.32 | 82.51 | -3.35% | 87.69 | 82.4 |
| Thu Feb 19 2026 | 87 | 85.37 | -0.07% | 88.3 | 85 |
| Wed Feb 18 2026 | 88.56 | 85.43 | -3.48% | 92 | 85.09 |
| Tue Feb 17 2026 | 88.19 | 88.51 | 0.36% | 88.51 | 88 |
| Mon Feb 16 2026 | 89.9 | 88.19 | 1.07% | 90 | 85.5 |
| Fri Feb 13 2026 | 88.3 | 87.26 | -1.61% | 89.5 | 85.25 |
| Thu Feb 12 2026 | 88.19 | 88.69 | -1.10% | 89.9 | 88.19 |
| Wed Feb 11 2026 | 90 | 89.68 | 0.35% | 91.44 | 88.01 |
| Tue Feb 10 2026 | 90.5 | 89.37 | -1.69% | 92.81 | 89.09 |
| Mon Feb 09 2026 | 95 | 90.91 | -2.42% | 95 | 90.25 |
