Godavari Drugs share price history
GODAVARI
85
1.29 (-1.49%)Last updated on 12 Jan, 2026 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 84.34 | 85 | 0.79% | 86.78 | 84 |
| Fri Jan 09 2026 | 86.86 | 84.33 | -2.27% | 86.86 | 83 |
| Thu Jan 08 2026 | 91 | 86.29 | -5.88% | 91 | 86 |
| Wed Jan 07 2026 | 99 | 91.68 | -5.64% | 99 | 88.5 |
| Tue Jan 06 2026 | 81.56 | 97.16 | 19.13% | 97.87 | 81.5 |
| Mon Jan 05 2026 | 75.09 | 81.56 | 7.30% | 83 | 75.09 |
| Fri Jan 02 2026 | 81 | 76.01 | 0.20% | 81 | 74.3 |
| Thu Jan 01 2026 | 77 | 75.86 | -1.26% | 79.5 | 72.05 |
| Wed Dec 31 2025 | 77.3 | 76.83 | 0.22% | 77.3 | 76.75 |
| Tue Dec 30 2025 | 77.55 | 76.66 | -2.28% | 79.4 | 76.3 |
