Godavari Drugs share price history
GODAVARI
75.36
1.23 (1.66%)Last updated on 2 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 73.2 | 75.36 | 1.67% | 76.8 | 73.2 |
| Mon Dec 01 2025 | 74 | 74.12 | -1.91% | 78 | 74 |
| Fri Nov 28 2025 | 78.25 | 75.56 | -3.44% | 79.37 | 75.19 |
| Thu Nov 27 2025 | 77 | 78.25 | -0.29% | 79.4 | 76.84 |
| Wed Nov 26 2025 | 77.3 | 78.48 | 1.53% | 79.09 | 76.62 |
| Tue Nov 25 2025 | 78.19 | 77.3 | -4.93% | 81 | 75.44 |
| Mon Nov 24 2025 | 81.8 | 81.31 | 5.24% | 82 | 78 |
| Fri Nov 21 2025 | 79.12 | 77.26 | -2.35% | 81.69 | 77.01 |
| Thu Nov 20 2025 | 80 | 79.12 | -0.37% | 80.59 | 78.05 |
| Wed Nov 19 2025 | 83.98 | 79.41 | -4.21% | 83.98 | 78.25 |