Godavari Drugs share price history
GODAVARI
80.06
0.06 (0.08%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 82.84 | 80.06 | 0.08% | 82.84 | 79.1 |
| Fri Oct 17 2025 | 83.98 | 80 | -0.01% | 83.98 | 79.15 |
| Thu Oct 16 2025 | 81 | 80.01 | -1.37% | 82 | 79.09 |
| Wed Oct 15 2025 | 82.75 | 81.12 | 0.00% | 84 | 79.69 |
| Tue Oct 14 2025 | 80.44 | 81.12 | 0.85% | 81.69 | 80 |
| Mon Oct 13 2025 | 79 | 80.44 | -0.62% | 82 | 78.91 |
| Fri Oct 10 2025 | 81.19 | 80.94 | -0.80% | 83.68 | 80.55 |
| Thu Oct 09 2025 | 83.01 | 81.59 | -1.71% | 83.01 | 81 |
| Wed Oct 08 2025 | 84.13 | 83.01 | -1.82% | 85 | 82.7 |
| Tue Oct 07 2025 | 85.3 | 84.55 | -2.34% | 86.58 | 84.19 |