Godavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 96.8 | 92 | -0.83% | 100 | 90.26 |
| Wed Apr 01 2026 | 85.13 | 92.77 | 7.86% | 94.9 | 85.13 |
| Mon Mar 30 2026 | 91.98 | 86.01 | 0.39% | 91.98 | 86 |
| Fri Mar 27 2026 | 85.34 | 85.68 | -4.82% | 92 | 85.34 |
| Wed Mar 25 2026 | 87 | 90.02 | 3.02% | 90.9 | 82 |
| Tue Mar 24 2026 | 85.97 | 87.38 | 1.60% | 89.5 | 84 |
| Mon Mar 23 2026 | 84.8 | 86 | 3.69% | 86.79 | 83.25 |
| Fri Mar 20 2026 | 85 | 82.94 | -2.47% | 86 | 82.19 |
| Thu Mar 19 2026 | 84 | 85.04 | -1.87% | 90 | 83.26 |
| Wed Mar 18 2026 | 83.98 | 86.66 | 5.39% | 87.98 | 80.59 |
