Godavari Drugs share price history
GODAVARI
81.79
0.19 (-0.23%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84 | 81.79 | -0.23% | 84 | 81.03 |
| Fri Nov 07 2025 | 83 | 81.98 | -1.95% | 85 | 81.09 |
| Thu Nov 06 2025 | 84.01 | 83.61 | -2.13% | 86.48 | 83.26 |
| Tue Nov 04 2025 | 84.59 | 85.43 | -1.42% | 86.98 | 84.19 |
| Mon Nov 03 2025 | 86 | 86.66 | -0.61% | 87.5 | 84.61 |
| Fri Oct 31 2025 | 85.59 | 87.19 | 1.54% | 87.79 | 84.22 |
| Thu Oct 30 2025 | 85.19 | 85.87 | 0.29% | 87.84 | 84.33 |
| Wed Oct 29 2025 | 86.55 | 85.62 | -1.07% | 88.84 | 83.55 |
| Tue Oct 28 2025 | 82.69 | 86.55 | 1.98% | 87 | 82.69 |
| Mon Oct 27 2025 | 88.9 | 84.87 | -2.07% | 88.9 | 84 |