Godavari Drugs Share Price History

GODAVARI

Healthcare Small Cap

118.951.67 (-1.38%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Godavari Drugs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	121	118.95	-1.38%	127.5	116.8
Wed Sep 30 2026	118.3	120.62	0.10%	124.98	118.3
Tue Sep 29 2026	125.94	120.5	-4.49%	126.16	117.3
Mon Sep 28 2026	127.2	126.16	0.78%	130	123
Fri Sep 25 2026	111.5	125.18	13.93%	130.89	111.5
Thu Sep 24 2026	110	109.87	-1.50%	111.54	107.59
Wed Sep 23 2026	108.05	111.54	3.39%	112	107.59
Tue Sep 22 2026	114	107.88	-1.03%	114	107.69
Mon Sep 21 2026	109.19	109	-2.90%	111.9	108.09
Fri Sep 18 2026	109.94	112.25	2.10%	113.83	108.43

1
2
3
4
...
25

Godavari Drugs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support