Godavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 79.1 | 80.5 | -2.40% | 84.7 | 79.1 |
| Fri Mar 13 2026 | 83.41 | 82.48 | -1.77% | 83.41 | 80.01 |
| Thu Mar 12 2026 | 81.76 | 83.97 | 2.70% | 84.75 | 81.76 |
| Wed Mar 11 2026 | 80.3 | 81.76 | -1.35% | 85.41 | 80.3 |
| Tue Mar 10 2026 | 80.29 | 82.88 | 3.23% | 82.98 | 80.25 |
| Mon Mar 09 2026 | 80.25 | 80.29 | -3.28% | 83.44 | 80 |
| Fri Mar 06 2026 | 80 | 83.01 | 7.44% | 83.9 | 80 |
| Thu Mar 05 2026 | 76.51 | 77.26 | 2.21% | 82 | 76.5 |
| Wed Mar 04 2026 | 75 | 75.59 | 0.01% | 77.94 | 75 |
| Mon Mar 02 2026 | 76.55 | 75.58 | -2.73% | 79.4 | 73.4 |
