Godavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 121 | 120.5 | -2.94% | 123 | 120 |
| Thu Oct 22 2026 | 125 | 124.15 | 1.81% | 125.5 | 120 |
| Wed Oct 21 2026 | 122.5 | 121.94 | -0.50% | 125.3 | 113.19 |
| Mon Oct 19 2026 | 128 | 122.55 | -8.13% | 128.05 | 119.44 |
| Fri Oct 16 2026 | 129.8 | 133.39 | 2.77% | 134 | 129.39 |
| Thu Oct 15 2026 | 135 | 129.8 | -1.33% | 135 | 128.5 |
| Wed Oct 14 2026 | 132.8 | 131.55 | 0.04% | 134.44 | 128 |
| Tue Oct 13 2026 | 141 | 131.5 | -5.69% | 141 | 128 |
| Mon Oct 12 2026 | 141 | 139.44 | -0.40% | 144.35 | 137.19 |
| Fri Oct 09 2026 | 125.59 | 140 | 8.41% | 141.89 | 125.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GODAVARI
