Godavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 116.55 | 118 | -0.08% | 122.9 | 116.55 |
| Wed Nov 11 2026 | 124 | 118.09 | -2.40% | 124.8 | 116.05 |
| Mon Nov 09 2026 | 124.4 | 121 | -0.77% | 125 | 120.8 |
| Sun Nov 08 2026 | 123.8 | 121.94 | 1.88% | 123.8 | 116.3 |
| Fri Nov 06 2026 | 118.3 | 119.69 | 0.50% | 120 | 117.9 |
| Thu Nov 05 2026 | 119.34 | 119.09 | -0.21% | 122 | 119.09 |
| Wed Nov 04 2026 | 123.69 | 119.34 | -1.24% | 123.69 | 117.8 |
| Tue Nov 03 2026 | 129 | 120.84 | -4.85% | 129 | 117 |
| Mon Nov 02 2026 | 125.9 | 127 | 1.12% | 129.6 | 125.9 |
| Fri Oct 30 2026 | 123.19 | 125.59 | 1.95% | 128.5 | 123.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GODAVARI
