Godavari Drugs share price history
GODAVARI
80.6
8.17 (11.28%)Last updated on 23 Dec, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 85 | 80.6 | -1.60% | 85 | 79.6 |
| Mon Dec 22 2025 | 74.43 | 81.91 | 13.09% | 84 | 74.43 |
| Fri Dec 19 2025 | 74.3 | 72.43 | -3.21% | 74.83 | 72.2 |
| Thu Dec 18 2025 | 74.3 | 74.83 | -0.13% | 75.3 | 73 |
| Wed Dec 17 2025 | 73.5 | 74.93 | 1.28% | 74.98 | 71.05 |
| Tue Dec 16 2025 | 72.84 | 73.98 | 3.44% | 75 | 71.87 |
| Mon Dec 15 2025 | 73.8 | 71.52 | 0.20% | 73.8 | 71.09 |
| Fri Dec 12 2025 | 71.81 | 71.38 | -0.60% | 72.69 | 70.9 |
| Thu Dec 11 2025 | 71 | 71.81 | 0.35% | 74.97 | 70.26 |
| Wed Dec 10 2025 | 71.84 | 71.56 | 1.89% | 72.59 | 70.16 |
