Godavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 106 | 106.05 | -0.42% | 110 | 106 |
| Thu Jul 30 2026 | 110 | 106.5 | -2.29% | 110.5 | 106 |
| Wed Jul 29 2026 | 110.05 | 109 | -0.91% | 111.15 | 106 |
| Tue Jul 28 2026 | 115.05 | 110 | -4.35% | 116 | 110 |
| Mon Jul 27 2026 | 120 | 115 | -2.87% | 120 | 114.19 |
| Fri Jul 24 2026 | 115 | 118.4 | 2.38% | 119.59 | 111.5 |
| Thu Jul 23 2026 | 120 | 115.65 | -3.62% | 120 | 115 |
| Wed Jul 22 2026 | 115 | 120 | 3.40% | 120 | 115 |
| Tue Jul 21 2026 | 119.34 | 116.05 | -2.76% | 119.34 | 116 |
| Mon Jul 20 2026 | 116 | 119.34 | -0.55% | 123.3 | 116 |
