Godavari Drugs share price history
GODAVARI
85.37
1.14 (-1.32%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 88 | 85.37 | -1.32% | 88 | 85.06 |
| Fri Sep 26 2025 | 83.98 | 86.51 | 2.33% | 89.8 | 83.98 |
| Thu Sep 25 2025 | 85 | 84.54 | 1.79% | 85 | 82.65 |
| Wed Sep 24 2025 | 82.94 | 83.05 | -0.29% | 88.4 | 82.9 |
| Tue Sep 23 2025 | 84 | 83.29 | -0.05% | 85 | 81.65 |
| Mon Sep 22 2025 | 85.44 | 83.33 | -2.47% | 85.44 | 83.09 |
| Fri Sep 19 2025 | 86 | 85.44 | 0.05% | 86 | 84 |
| Thu Sep 18 2025 | 87.3 | 85.4 | -1.09% | 88.44 | 85.3 |
| Wed Sep 17 2025 | 87 | 86.34 | -0.12% | 88.9 | 84.3 |
| Tue Sep 16 2025 | 87.75 | 86.44 | -0.97% | 87.75 | 85.01 |