| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 84.25 | 85.36 | 0.12% | 87.5 | 84 |
| Thu Aug 14 2025 | 85.11 | 85.26 | 0.18% | 87.98 | 85 |
| Wed Aug 13 2025 | 87 | 85.11 | -1.62% | 89 | 84.3 |
| Tue Aug 12 2025 | 94 | 86.51 | 0.03% | 94 | 86 |
| Mon Aug 11 2025 | 81 | 86.48 | 4.19% | 88.88 | 80.3 |
| Fri Aug 08 2025 | 82.25 | 83 | -0.87% | 83.73 | 82.25 |
| Thu Aug 07 2025 | 81.91 | 83.73 | 2.22% | 85.5 | 80.33 |
| Wed Aug 06 2025 | 83.93 | 81.91 | -2.41% | 84.48 | 81.25 |
| Tue Aug 05 2025 | 88 | 83.93 | -4.18% | 88.5 | 83.09 |
| Mon Aug 04 2025 | 84 | 87.59 | 6.09% | 88.8 | 82.19 |