Godavari Drugs share price history
GODAVARI
85.02
4.03 (-4.53%)Last updated on 1 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godavari Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 94.99 | 85.02 | -4.53% | 94.99 | 84.3 |
| Thu Jan 29 2026 | 95.5 | 89.05 | 0.49% | 95.5 | 87.5 |
| Wed Jan 28 2026 | 93.61 | 88.62 | -5.33% | 93.61 | 88.16 |
| Tue Jan 27 2026 | 91.2 | 93.61 | 2.61% | 93.95 | 88.05 |
| Fri Jan 23 2026 | 97.79 | 91.23 | -4.38% | 97.98 | 91 |
| Thu Jan 22 2026 | 86.01 | 95.41 | 8.29% | 96.86 | 86.01 |
| Wed Jan 21 2026 | 89.9 | 88.11 | 2.69% | 91.8 | 85 |
| Tue Jan 20 2026 | 96.51 | 85.8 | -12.00% | 99.51 | 85 |
| Mon Jan 19 2026 | 102 | 97.5 | -4.46% | 102 | 95.55 |
| Fri Jan 16 2026 | 88.9 | 102.05 | 15.68% | 105.4 | 88.9 |
