Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 295 | 294.05 | 0.03% | 299.7 | 288.05 |
| Thu Jun 18 2026 | 296.29 | 293.95 | -1.19% | 299 | 292 |
| Wed Jun 17 2026 | 305 | 297.5 | -1.26% | 308 | 295 |
| Tue Jun 16 2026 | 287 | 301.29 | 5.94% | 313.95 | 283 |
| Mon Jun 15 2026 | 293.7 | 284.39 | 2.28% | 297.14 | 280.6 |
| Fri Jun 12 2026 | 280.95 | 278.04 | 0.45% | 283.39 | 274.1 |
| Thu Jun 11 2026 | 276.95 | 276.79 | -0.06% | 278.5 | 274 |
| Wed Jun 10 2026 | 285 | 276.95 | -2.38% | 285.5 | 276.04 |
| Tue Jun 09 2026 | 280.54 | 283.7 | 2.64% | 285 | 276.29 |
| Mon Jun 08 2026 | 274.2 | 276.39 | -0.13% | 281.39 | 273.54 |
Godavari Biorefineries Associated Pages
