Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 280.5 | 275 | -1.96% | 282.55 | 271.3 |
| Fri May 29 2026 | 284.04 | 280.5 | -1.25% | 287.75 | 278.79 |
| Wed May 27 2026 | 283.85 | 284.04 | 0.07% | 288.04 | 280.89 |
| Tue May 26 2026 | 296.6 | 283.85 | -3.09% | 299 | 278.25 |
| Mon May 25 2026 | 311 | 292.89 | -7.68% | 311 | 290.39 |
| Fri May 22 2026 | 325 | 317.25 | -2.40% | 332 | 313.04 |
| Thu May 21 2026 | 332 | 325.04 | -0.40% | 332 | 320.7 |
| Wed May 20 2026 | 313.7 | 326.35 | 4.20% | 327.95 | 307.6 |
| Tue May 19 2026 | 306.2 | 313.2 | 2.68% | 320.1 | 306.2 |
| Mon May 18 2026 | 300.95 | 305.04 | 2.18% | 308.79 | 298.54 |
Godavari Biorefineries Associated Pages
