Godavari Biorefineries Share Price History

GODAVARIB

Agriculture Small Cap

223.873.03 (-1.34%)

Last updated on 9 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Godavari Biorefineries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	228.9	223.87	-1.33%	230	222.1
Sun Nov 08 2026	227.6	226.89	0.36%	231.5	224.99
Fri Nov 06 2026	222.05	226.08	-1.39%	231	222.05
Thu Nov 05 2026	226	229.27	1.96%	242.1	214.75
Wed Nov 04 2026	212.85	224.86	5.47%	228.05	209.5
Tue Nov 03 2026	218.72	213.19	-1.07%	221	213
Mon Nov 02 2026	203.91	215.5	5.68%	219	201.1
Fri Oct 30 2026	207.88	203.91	-1.62%	208.5	198.02
Thu Oct 29 2026	201.5	207.27	2.64%	208.89	201.5
Wed Oct 28 2026	202	201.94	0.14%	203.25	198.91

1
2
3
4
...
25

Godavari Biorefineries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support