Godavari Biorefineries share price history
GODAVARIB
298.03
24.31 (8.88%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 284 | 298.03 | 5.00% | 298.03 | 278 |
| Fri Sep 05 2025 | 273.73 | 283.83 | 3.69% | 287.39 | 267 |
| Thu Sep 04 2025 | 284 | 273.72 | -4.27% | 294 | 271.61 |
| Wed Sep 03 2025 | 285.92 | 285.92 | 5.00% | 285.92 | 285.92 |
| Tue Sep 02 2025 | 272.3 | 272.3 | 4.99% | 272.3 | 272.3 |
| Mon Sep 01 2025 | 252 | 259.35 | 5.00% | 259.35 | 247 |
| Fri Aug 29 2025 | 256.6 | 247 | -0.74% | 256.6 | 245 |
| Thu Aug 28 2025 | 252.19 | 248.85 | -3.64% | 261.1 | 248.14 |
| Tue Aug 26 2025 | 260.1 | 258.25 | -1.94% | 267.5 | 256.5 |
| Mon Aug 25 2025 | 258.04 | 263.35 | 0.56% | 265 | 258.04 |