Godavari Biorefineries Share Price History

GODAVARIB

Agriculture Small Cap

234.290.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Godavari Biorefineries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	242.6	234.28	-0.92%	242.6	232
Fri Oct 16 2026	236.5	236.46	-1.61%	240.16	231.42
Thu Oct 15 2026	243	240.32	5.12%	262	232.25
Wed Oct 14 2026	222.5	228.61	3.32%	231.88	222.3
Tue Oct 13 2026	225	221.27	-1.07%	225	220
Mon Oct 12 2026	223.3	223.66	1.09%	225.75	221
Fri Oct 09 2026	221	221.25	0.10%	224.08	219.07
Thu Oct 08 2026	225.1	221.02	-2.31%	228.28	217
Wed Oct 07 2026	228.3	226.24	-1.02%	228.6	224.02
Tue Oct 06 2026	225	228.57	1.63%	231.5	224.72

1
2
3
4
...
25

Godavari Biorefineries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support