Godavari Biorefineries share price history
GODAVARIB
260.35
10.00 (-3.70%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 265.25 | 260.35 | -3.70% | 268 | 256.5 |
| Fri Oct 17 2025 | 289.29 | 270.35 | 2.79% | 289.29 | 263 |
| Thu Oct 16 2025 | 243.89 | 263 | 10.00% | 263 | 238.1 |
| Wed Oct 15 2025 | 232.19 | 239.1 | 2.95% | 240.1 | 230.55 |
| Tue Oct 14 2025 | 242.05 | 232.25 | -4.05% | 243.3 | 231 |
| Mon Oct 13 2025 | 250.19 | 242.05 | -4.10% | 253.89 | 239 |
| Fri Oct 10 2025 | 258 | 252.39 | 1.24% | 258 | 248.85 |
| Thu Oct 09 2025 | 249 | 249.3 | -0.26% | 251.5 | 247.05 |
| Wed Oct 08 2025 | 256.95 | 249.94 | -0.40% | 256.95 | 248 |
| Tue Oct 07 2025 | 258.29 | 250.94 | -2.85% | 258.29 | 248.44 |