Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 299.25 | 294.55 | -3.07% | 308.15 | 293.9 |
| Mon May 11 2026 | 312.79 | 303.89 | -2.91% | 312.79 | 301 |
| Fri May 08 2026 | 310 | 313 | 1.17% | 314.04 | 307.39 |
| Thu May 07 2026 | 314 | 309.39 | -1.04% | 316.79 | 308.29 |
| Wed May 06 2026 | 316 | 312.64 | -0.67% | 318.95 | 308.04 |
| Tue May 05 2026 | 315.14 | 314.75 | 0.67% | 318 | 311.6 |
| Mon May 04 2026 | 320.04 | 312.64 | -1.75% | 324.6 | 309.85 |
| Thu Apr 30 2026 | 322.7 | 318.2 | -0.47% | 323.1 | 316.04 |
| Wed Apr 29 2026 | 319.79 | 319.7 | 1.09% | 330 | 317.04 |
| Tue Apr 28 2026 | 329.95 | 316.25 | -3.52% | 331.5 | 313.54 |
Godavari Biorefineries Associated Pages
