Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 268 | 260.9 | -2.21% | 268 | 259.15 |
| Thu Jul 30 2026 | 270 | 266.79 | -0.84% | 271.89 | 265.14 |
| Wed Jul 29 2026 | 272 | 269.04 | -0.22% | 272 | 268.2 |
| Tue Jul 28 2026 | 275 | 269.64 | -1.55% | 276.39 | 267.6 |
| Mon Jul 27 2026 | 279.45 | 273.89 | -1.79% | 283.85 | 272.79 |
| Fri Jul 24 2026 | 274.95 | 278.89 | 1.09% | 280.2 | 271.85 |
| Thu Jul 23 2026 | 275.85 | 275.89 | 0.58% | 278.89 | 270.29 |
| Wed Jul 22 2026 | 280 | 274.29 | -2.09% | 280 | 271 |
| Tue Jul 21 2026 | 262.25 | 280.14 | 6.23% | 282 | 262.25 |
| Mon Jul 20 2026 | 256.6 | 263.7 | 2.85% | 268.45 | 253.8 |
Godavari Biorefineries Associated Pages
