Godavari Biorefineries share price history
GODAVARIB
284.3
2.25 (-0.79%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 285 | 284.3 | -0.78% | 294.95 | 275.3 |
| Thu Feb 12 2026 | 295 | 286.54 | -2.90% | 295.1 | 284.75 |
| Wed Feb 11 2026 | 290.79 | 295.1 | 1.53% | 299.2 | 287.04 |
| Tue Feb 10 2026 | 288.64 | 290.64 | -0.11% | 300.5 | 286.04 |
| Mon Feb 09 2026 | 278.89 | 290.95 | 4.23% | 310 | 272.45 |
| Fri Feb 06 2026 | 255 | 279.14 | 9.62% | 296 | 250.05 |
| Thu Feb 05 2026 | 248.69 | 254.64 | 1.80% | 257.89 | 247 |
| Wed Feb 04 2026 | 246.89 | 250.14 | 1.68% | 252 | 245 |
| Tue Feb 03 2026 | 254.89 | 246 | -0.16% | 262 | 244.5 |
| Mon Feb 02 2026 | 250.89 | 246.39 | -1.79% | 250.89 | 243.35 |
