Godavari Biorefineries share price history
GODAVARIB
289.2
10.80 (3.88%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 278 | 289.2 | 3.88% | 293.5 | 276.55 |
| Thu Feb 19 2026 | 283.54 | 278.39 | -1.03% | 284.2 | 274.5 |
| Wed Feb 18 2026 | 280.35 | 281.29 | 0.34% | 298.39 | 279.5 |
| Tue Feb 17 2026 | 274.04 | 280.35 | 0.45% | 288.89 | 273.35 |
| Mon Feb 16 2026 | 280 | 279.1 | -1.83% | 281.39 | 272.75 |
| Fri Feb 13 2026 | 285 | 284.29 | -0.79% | 294.95 | 275.29 |
| Thu Feb 12 2026 | 295 | 286.54 | -2.90% | 295.1 | 284.75 |
| Wed Feb 11 2026 | 290.79 | 295.1 | 1.53% | 299.2 | 287.04 |
| Tue Feb 10 2026 | 288.64 | 290.64 | -0.11% | 300.5 | 286.04 |
| Mon Feb 09 2026 | 278.89 | 290.95 | 4.23% | 310 | 272.45 |
Godavari Biorefineries Associated Pages
