Godavari Biorefineries share price history
GODAVARIB
279.6
4.40 (-1.55%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 290.5 | 279.6 | 2.31% | 290.5 | 277.25 |
| Fri Jan 09 2026 | 290 | 273.29 | -5.53% | 290 | 268.54 |
| Thu Jan 08 2026 | 290.04 | 289.29 | -0.57% | 297 | 286.75 |
| Wed Jan 07 2026 | 289.04 | 290.95 | -0.41% | 294.5 | 286 |
| Tue Jan 06 2026 | 292 | 292.14 | -0.28% | 297.79 | 286.5 |
| Mon Jan 05 2026 | 301 | 292.95 | -2.12% | 303.54 | 288.2 |
| Fri Jan 02 2026 | 288.64 | 299.29 | 3.69% | 304 | 286.45 |
| Thu Jan 01 2026 | 285 | 288.64 | 3.36% | 295.89 | 284.79 |
| Wed Dec 31 2025 | 281.98 | 279.26 | -0.65% | 283.13 | 278 |
| Tue Dec 30 2025 | 279 | 281.1 | 0.93% | 288 | 273.35 |
