| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 263 | 255.25 | -2.91% | 272.95 | 251.05 |
| Thu Aug 14 2025 | 276.7 | 262.89 | -3.65% | 278 | 259.2 |
| Wed Aug 13 2025 | 289.95 | 272.85 | -3.91% | 289.95 | 269.75 |
| Tue Aug 12 2025 | 278.95 | 283.95 | 2.79% | 288 | 275 |
| Mon Aug 11 2025 | 278 | 276.25 | -3.51% | 290 | 272 |
| Fri Aug 08 2025 | 287 | 286.29 | -3.61% | 298 | 282.14 |
| Thu Aug 07 2025 | 296 | 297 | -0.40% | 302 | 288 |
| Wed Aug 06 2025 | 306.45 | 298.2 | -2.69% | 309.39 | 294 |
| Tue Aug 05 2025 | 303 | 306.45 | 1.18% | 311.79 | 303 |
| Mon Aug 04 2025 | 306.85 | 302.89 | -1.29% | 314.89 | 300 |