Godavari Biorefineries Share Price History

GODAVARIB

Agriculture Small Cap

232.014.47 (-1.89%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Godavari Biorefineries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	236.79	232.01	-1.89%	237	230
Tue Sep 29 2026	227.77	236.47	3.06%	237.78	226
Mon Sep 28 2026	237	229.44	-2.99%	237.85	228.05
Fri Sep 25 2026	239.92	236.52	-0.89%	239.92	235
Thu Sep 24 2026	238.89	238.64	-0.33%	242	234.5
Wed Sep 23 2026	244.3	239.42	-1.63%	244.89	238.05
Tue Sep 22 2026	244.19	243.39	0.38%	244.89	241
Mon Sep 21 2026	242	242.47	0.61%	246.5	241
Fri Sep 18 2026	242.41	241	-0.95%	243	238.55
Thu Sep 17 2026	240.49	243.3	2.68%	255	239.32

1
2
3
4
...
25

Godavari Biorefineries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support