Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 310.5 | 321.45 | 3.33% | 323 | 309.55 |
| Tue Apr 21 2026 | 315.1 | 311.1 | -0.84% | 318.35 | 309.35 |
| Mon Apr 20 2026 | 324 | 313.75 | -2.57% | 324.45 | 306.6 |
| Fri Apr 17 2026 | 317.14 | 322.04 | 1.91% | 328.89 | 315.14 |
| Thu Apr 16 2026 | 317.95 | 316 | 0.32% | 323 | 313.95 |
| Wed Apr 15 2026 | 319 | 315 | 0.72% | 340 | 311.25 |
| Mon Apr 13 2026 | 312.89 | 312.75 | -0.82% | 318.89 | 305.54 |
| Fri Apr 10 2026 | 312.89 | 315.35 | 2.29% | 320 | 306 |
| Thu Apr 09 2026 | 314.89 | 308.29 | -1.99% | 316.6 | 305.1 |
| Wed Apr 08 2026 | 313 | 314.54 | 3.18% | 323.6 | 309.25 |
Godavari Biorefineries Associated Pages
