Godavari Biorefineries share price history
GODAVARIB
263.15
4.80 (-1.79%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 271.45 | 263.15 | -1.79% | 271.45 | 262 |
| Mon Nov 10 2025 | 250 | 267.95 | 6.31% | 277.25 | 250 |
| Fri Nov 07 2025 | 255.5 | 252.05 | -2.74% | 258.04 | 251.05 |
| Thu Nov 06 2025 | 267.75 | 259.14 | -3.22% | 268.1 | 256.95 |
| Tue Nov 04 2025 | 265.04 | 267.75 | -0.52% | 271.5 | 264.85 |
| Mon Nov 03 2025 | 271.2 | 269.14 | -0.61% | 274.89 | 266.35 |
| Fri Oct 31 2025 | 271.79 | 270.79 | 0.37% | 273.39 | 268 |
| Thu Oct 30 2025 | 276.2 | 269.79 | -2.21% | 277.75 | 269 |
| Wed Oct 29 2025 | 272 | 275.89 | 1.02% | 282.45 | 272 |
| Tue Oct 28 2025 | 261.79 | 273.1 | 4.32% | 276.2 | 260.29 |