Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 314 | 311.1 | -0.94% | 314 | 305.8 |
| Wed Apr 01 2026 | 303 | 314.04 | 6.36% | 318.64 | 303 |
| Mon Mar 30 2026 | 301 | 295.25 | -2.44% | 308.95 | 290.25 |
| Fri Mar 27 2026 | 312.79 | 302.64 | -3.11% | 316.1 | 300 |
| Wed Mar 25 2026 | 308.1 | 312.35 | 1.49% | 322.45 | 308.1 |
| Tue Mar 24 2026 | 309 | 307.75 | 1.79% | 314.7 | 302.54 |
| Mon Mar 23 2026 | 311 | 302.35 | -4.59% | 315.89 | 300 |
| Fri Mar 20 2026 | 314 | 316.89 | 1.53% | 337.79 | 312 |
| Thu Mar 19 2026 | 317.04 | 312.1 | -3.90% | 332.1 | 310.25 |
| Wed Mar 18 2026 | 305.04 | 324.75 | 5.58% | 342.54 | 304.75 |
Godavari Biorefineries Associated Pages
