Godavari Biorefineries share price history
GODAVARIB
290.8
19.38 (7.14%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 271.3 | 290.8 | 7.14% | 300.98 | 271.3 |
| Tue Dec 23 2025 | 266.5 | 271.42 | 1.72% | 275.11 | 262 |
| Mon Dec 22 2025 | 270.98 | 266.83 | -1.53% | 271 | 265.22 |
| Fri Dec 19 2025 | 272 | 270.98 | -0.13% | 274.54 | 269 |
| Thu Dec 18 2025 | 273.95 | 271.33 | -0.42% | 278 | 270.48 |
| Wed Dec 17 2025 | 273 | 272.48 | 0.84% | 280.42 | 266 |
| Tue Dec 16 2025 | 273 | 270.2 | 1.75% | 273.07 | 265.5 |
| Mon Dec 15 2025 | 253.53 | 265.54 | 4.76% | 272 | 253.53 |
| Fri Dec 12 2025 | 252 | 253.47 | 1.13% | 263.39 | 250.27 |
| Thu Dec 11 2025 | 243.44 | 250.63 | 2.49% | 255.55 | 240.3 |
