Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 290.2 | 282.8 | -2.04% | 290.25 | 279.15 |
| Thu Mar 12 2026 | 295.04 | 288.7 | -2.15% | 295.7 | 286.39 |
| Wed Mar 11 2026 | 306.95 | 295.04 | -3.46% | 314.25 | 292.6 |
| Tue Mar 10 2026 | 281.95 | 305.6 | 9.53% | 308.29 | 279.85 |
| Mon Mar 09 2026 | 288 | 279 | -4.27% | 292.95 | 276 |
| Fri Mar 06 2026 | 281.7 | 291.45 | 2.73% | 299.7 | 281 |
| Thu Mar 05 2026 | 285.45 | 283.7 | -0.70% | 291.14 | 279.5 |
| Wed Mar 04 2026 | 275 | 285.7 | 2.51% | 289.39 | 273 |
| Mon Mar 02 2026 | 280 | 278.7 | -5.41% | 287.2 | 272.39 |
| Fri Feb 27 2026 | 289.5 | 294.64 | 3.91% | 317 | 286.95 |
Godavari Biorefineries Associated Pages
