Godavari Biorefineries share price history

GODAVARIB

284.3

2.25 (-0.79%)
Last updated on 13 Feb, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Godavari Biorefineries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026285284.3-0.78%294.95275.3
Thu Feb 12 2026295286.54-2.90%295.1284.75
Wed Feb 11 2026290.79295.11.53%299.2287.04
Tue Feb 10 2026288.64290.64-0.11%300.5286.04
Mon Feb 09 2026278.89290.954.23%310272.45
Fri Feb 06 2026255279.149.62%296250.05
Thu Feb 05 2026248.69254.641.80%257.89247
Wed Feb 04 2026246.89250.141.68%252245
Tue Feb 03 2026254.89246-0.16%262244.5
Mon Feb 02 2026250.89246.39-1.79%250.89243.35