Godavari Biorefineries share price history
GODAVARIB
256
1.00 (-0.39%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 260 | 256 | -0.39% | 260.82 | 253.98 |
| Mon Sep 29 2025 | 260 | 257 | -3.47% | 269.91 | 256.01 |
| Fri Sep 26 2025 | 267 | 266.25 | -0.12% | 276.67 | 265.05 |
| Thu Sep 25 2025 | 276.75 | 266.57 | -1.56% | 276.75 | 265.85 |
| Wed Sep 24 2025 | 275 | 270.8 | -2.90% | 278.89 | 268.51 |
| Tue Sep 23 2025 | 278.26 | 278.89 | 0.73% | 285.98 | 274.92 |
| Mon Sep 22 2025 | 272.25 | 276.88 | -0.81% | 282.98 | 270 |
| Fri Sep 19 2025 | 279.04 | 279.14 | -1.42% | 287.64 | 277 |
| Thu Sep 18 2025 | 298.11 | 283.16 | -5.00% | 299.6 | 283.16 |
| Wed Sep 17 2025 | 295.02 | 298.07 | 1.03% | 303.57 | 293.97 |