Godavari Biorefineries share price history
GODAVARIB
238.86
1.15 (-0.48%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 238.01 | 238.86 | -0.47% | 242.69 | 236.71 |
| Wed Dec 03 2025 | 245.5 | 240 | -1.29% | 246 | 236.5 |
| Tue Dec 02 2025 | 244 | 243.14 | -0.90% | 248 | 240.75 |
| Mon Dec 01 2025 | 245 | 245.35 | -1.02% | 250.38 | 243.86 |
| Fri Nov 28 2025 | 247 | 247.89 | 1.68% | 253 | 244.89 |
| Thu Nov 27 2025 | 251 | 243.8 | -3.77% | 255.3 | 239.8 |
| Wed Nov 26 2025 | 254 | 253.35 | 1.42% | 256 | 248.5 |
| Tue Nov 25 2025 | 240 | 249.8 | 2.46% | 251 | 240 |
| Mon Nov 24 2025 | 249 | 243.8 | -2.46% | 249.89 | 241.8 |
| Fri Nov 21 2025 | 255.8 | 249.94 | -1.93% | 256.7 | 243 |