Godavari Biorefineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 269.9 | 270.7 | 1.79% | 274.85 | 266.15 |
| Thu Jul 09 2026 | 262 | 265.95 | 2.05% | 269.89 | 262 |
| Wed Jul 08 2026 | 265 | 260.6 | -1.57% | 269.45 | 257 |
| Tue Jul 07 2026 | 270.1 | 264.75 | -1.29% | 271.04 | 261.89 |
| Mon Jul 06 2026 | 273 | 268.2 | -1.43% | 274.95 | 266 |
| Fri Jul 03 2026 | 280 | 272.1 | -2.33% | 283.25 | 269.95 |
| Thu Jul 02 2026 | 285.95 | 278.6 | -1.39% | 285.95 | 275.35 |
| Wed Jul 01 2026 | 288.5 | 282.54 | -1.86% | 288.5 | 278.54 |
| Tue Jun 30 2026 | 281 | 287.89 | 3.88% | 289 | 278 |
| Mon Jun 29 2026 | 283 | 277.14 | -1.32% | 283 | 275 |
Godavari Biorefineries Associated Pages
