Goblin India share price history
GOBLIN
11.6
0.13 (-1.11%)Last updated on 19 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 11.03 | 11.6 | -1.02% | 11.6 | 11.03 |
| Thu Dec 18 2025 | 11.1 | 11.72 | 6.55% | 11.72 | 11.02 |
| Wed Dec 17 2025 | 10.97 | 11 | -2.48% | 11.43 | 10.97 |
| Tue Dec 16 2025 | 11.19 | 11.28 | 2.55% | 11.28 | 11.19 |
| Mon Dec 15 2025 | 10.67 | 11 | -2.83% | 11.47 | 10.67 |
| Fri Dec 12 2025 | 11.19 | 11.32 | -4.47% | 11.35 | 11.19 |
| Thu Dec 11 2025 | 10.88 | 11.85 | 2.60% | 11.85 | 10.85 |
| Wed Dec 10 2025 | 11.38 | 11.55 | 1.49% | 11.55 | 10.47 |
| Tue Dec 09 2025 | 11.97 | 11.38 | -0.70% | 11.98 | 10.52 |
| Mon Dec 08 2025 | 11.72 | 11.46 | -2.22% | 12.17 | 11.27 |
