Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 7.28 | 7 | -2.64% | 7.3 | 7 |
| Wed Mar 11 2026 | 7.15 | 7.19 | -1.51% | 8.05 | 7.09 |
| Tue Mar 10 2026 | 7.75 | 7.3 | 3.55% | 7.8 | 7.3 |
| Mon Mar 09 2026 | 8.25 | 7.05 | -15.26% | 8.25 | 7 |
| Fri Mar 06 2026 | 8.32 | 8.32 | 0.00% | 8.32 | 8.32 |
| Thu Mar 05 2026 | 8.32 | 8.32 | 9.91% | 8.32 | 8.32 |
| Mon Mar 02 2026 | 8.17 | 7.57 | -7.34% | 8.17 | 7.57 |
| Fri Feb 27 2026 | 7.69 | 8.17 | -0.24% | 8.89 | 7.69 |
| Thu Feb 26 2026 | 8.5 | 8.19 | 2.37% | 8.5 | 8.19 |
| Wed Feb 25 2026 | 9.27 | 8 | 2.04% | 9.27 | 8 |
