| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 17.1 | 18.72 | 9.47% | 19.79 | 16.8 |
| Mon Aug 11 2025 | 17.54 | 17.1 | -5.11% | 17.54 | 17 |
| Fri Aug 08 2025 | 17.29 | 18.02 | 1.75% | 18.39 | 17.29 |
| Thu Aug 07 2025 | 16.06 | 17.71 | 4.18% | 17.79 | 16.06 |
| Wed Aug 06 2025 | 16.77 | 17 | -1.85% | 17.53 | 16.54 |
| Tue Aug 05 2025 | 17.22 | 17.32 | -1.42% | 17.98 | 16.95 |
| Mon Aug 04 2025 | 19.89 | 17.57 | -5.23% | 19.89 | 17.29 |
| Fri Aug 01 2025 | 18.5 | 18.54 | 0.00% | 18.54 | 18.5 |
| Thu Jul 31 2025 | 17.62 | 18.54 | 6.25% | 19.1 | 17.62 |
| Wed Jul 30 2025 | 16.89 | 17.45 | 5.50% | 17.7 | 16.65 |