Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 8.05 | 7.9 | 0.00% | 8.11 | 7.9 |
| Tue Jul 07 2026 | 7.9 | 7.9 | -1.99% | 7.9 | 7.9 |
| Mon Jul 06 2026 | 7.94 | 8.06 | -3.47% | 8.06 | 7.94 |
| Fri Jul 03 2026 | 8.36 | 8.35 | -4.90% | 8.36 | 8.35 |
| Wed Jul 01 2026 | 8.5 | 8.78 | 3.66% | 8.78 | 8.5 |
| Mon Jun 29 2026 | 8.47 | 8.47 | 4.05% | 8.5 | 8.47 |
| Wed Jun 24 2026 | 8.98 | 8.14 | -4.91% | 8.98 | 8.14 |
| Tue Jun 23 2026 | 9 | 8.56 | -4.89% | 9 | 8.56 |
| Mon Jun 22 2026 | 9.19 | 9 | 0.00% | 9.25 | 9 |
| Fri Jun 19 2026 | 9 | 9 | 0.00% | 9 | 9 |
