Goblin India share price history
GOBLIN
8.5
0.50 (-5.56%)Last updated on 30 Jan, 2026 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 8.75 | 8.5 | -5.56% | 8.89 | 8.5 |
| Thu Jan 29 2026 | 9.39 | 9 | -4.15% | 9.39 | 8.98 |
| Wed Jan 28 2026 | 10.6 | 9.39 | -6.10% | 10.6 | 9.36 |
| Tue Jan 27 2026 | 10.94 | 10 | -7.15% | 10.94 | 10 |
| Fri Jan 23 2026 | 10.77 | 10.77 | -2.97% | 10.77 | 10.77 |
| Thu Jan 22 2026 | 11.09 | 11.1 | 4.03% | 11.1 | 11 |
| Wed Jan 21 2026 | 11 | 10.67 | -0.74% | 11 | 10.51 |
| Tue Jan 20 2026 | 11.28 | 10.75 | 1.13% | 11.28 | 10.67 |
| Mon Jan 19 2026 | 11.98 | 10.63 | -3.80% | 11.98 | 10.63 |
| Fri Jan 16 2026 | 11.98 | 11.05 | -3.91% | 11.98 | 10.68 |
