Goblin India share price history

GOBLIN

18.73

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Goblin India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202517.118.729.47%19.7916.8
Mon Aug 11 202517.5417.1-5.11%17.5417
Fri Aug 08 202517.2918.021.75%18.3917.29
Thu Aug 07 202516.0617.714.18%17.7916.06
Wed Aug 06 202516.7717-1.85%17.5316.54
Tue Aug 05 202517.2217.32-1.42%17.9816.95
Mon Aug 04 202519.8917.57-5.23%19.8917.29
Fri Aug 01 202518.518.540.00%18.5418.5
Thu Jul 31 202517.6218.546.25%19.117.62
Wed Jul 30 202516.8917.455.50%17.716.65