Goblin India share price history
GOBLIN
17.29
0.11 (0.64%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 17.76 | 17.29 | 0.64% | 18.27 | 17.13 |
| Thu Sep 04 2025 | 17.98 | 17.18 | -1.55% | 18.47 | 17 |
| Wed Sep 03 2025 | 17.11 | 17.45 | 0.40% | 17.87 | 17.11 |
| Tue Sep 02 2025 | 17.59 | 17.38 | -1.19% | 18.76 | 17.01 |
| Mon Sep 01 2025 | 18.09 | 17.59 | 1.91% | 18.09 | 17.14 |
| Fri Aug 29 2025 | 20.26 | 17.26 | -8.44% | 20.26 | 16 |
| Thu Aug 28 2025 | 18 | 18.85 | 2.17% | 19.42 | 17.18 |
| Tue Aug 26 2025 | 20.64 | 18.45 | -3.50% | 20.64 | 17.7 |
| Mon Aug 25 2025 | 18.64 | 19.12 | 5.99% | 19.89 | 18.64 |
| Fri Aug 22 2025 | 19.48 | 18.04 | -11.70% | 20.22 | 18.04 |