Goblin India share price history
GOBLIN
14.18
1.09 (-7.14%)Last updated on 17 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 15.51 | 14.18 | -7.14% | 15.51 | 14 |
| Thu Oct 16 2025 | 15.96 | 15.27 | 1.39% | 15.96 | 13.97 |
| Wed Oct 15 2025 | 15.78 | 15.06 | 5.54% | 15.78 | 12.5 |
| Tue Oct 14 2025 | 16.27 | 14.27 | -4.42% | 16.27 | 14.27 |
| Mon Oct 13 2025 | 13.48 | 14.93 | 11.50% | 15.85 | 13.48 |
| Fri Oct 10 2025 | 13.42 | 13.39 | 1.36% | 13.69 | 13.22 |
| Thu Oct 09 2025 | 14.85 | 13.21 | -8.39% | 14.85 | 13 |
| Wed Oct 08 2025 | 15 | 14.42 | 3.52% | 15 | 14.42 |
| Tue Oct 07 2025 | 14.18 | 13.93 | 2.80% | 14.28 | 13.65 |
| Mon Oct 06 2025 | 14.89 | 13.55 | -6.10% | 14.89 | 13.55 |