Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 8 | 8.47 | 8.04% | 8.48 | 8 |
| Fri May 08 2026 | 8.02 | 7.84 | -5.08% | 8.02 | 7.48 |
| Tue May 05 2026 | 8.26 | 8.26 | 0.00% | 8.26 | 8.26 |
| Mon May 04 2026 | 8 | 8.26 | -2.82% | 8.26 | 8 |
| Wed Apr 29 2026 | 8.5 | 8.5 | 0.35% | 8.5 | 8.5 |
| Tue Apr 28 2026 | 8.5 | 8.47 | -3.86% | 8.5 | 8.46 |
| Mon Apr 27 2026 | 9.3 | 8.81 | -5.27% | 9.3 | 8.71 |
| Fri Apr 24 2026 | 9.44 | 9.3 | -9.71% | 9.64 | 9.3 |
| Thu Apr 23 2026 | 10.5 | 10.3 | 3.00% | 10.5 | 10 |
| Tue Apr 21 2026 | 9.72 | 10 | 2.99% | 10.48 | 9.71 |
