Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.95 | 6.79 | 9.34% | 6.95 | 6.79 |
| Wed Apr 01 2026 | 6.88 | 6.21 | 3.50% | 6.88 | 6.21 |
| Mon Mar 30 2026 | 6.38 | 6 | -0.17% | 6.38 | 6 |
| Fri Mar 27 2026 | 6.59 | 6.01 | -13.90% | 6.69 | 5.94 |
| Wed Mar 25 2026 | 6.73 | 6.98 | 3.41% | 6.98 | 6.4 |
| Tue Mar 24 2026 | 6 | 6.75 | 12.50% | 6.78 | 6 |
| Mon Mar 23 2026 | 6 | 6 | -7.69% | 6.09 | 6 |
| Fri Mar 20 2026 | 6.73 | 6.5 | -1.07% | 6.73 | 6.5 |
| Thu Mar 19 2026 | 6.36 | 6.57 | -0.30% | 6.75 | 6.36 |
| Wed Mar 18 2026 | 6.59 | 6.59 | 0.00% | 6.82 | 6.57 |
