Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 7.77 | 7.77 | 5.00% | 7.77 | 7.77 |
| Wed Jul 29 2026 | 7.4 | 7.4 | -3.27% | 7.4 | 7.4 |
| Mon Jul 27 2026 | 7.65 | 7.65 | -4.49% | 7.65 | 7.65 |
| Wed Jul 22 2026 | 8.01 | 8.01 | -3.61% | 8.01 | 8.01 |
| Tue Jul 21 2026 | 8 | 8.31 | -0.95% | 8.8 | 8 |
| Mon Jul 20 2026 | 8.39 | 8.39 | 4.88% | 8.39 | 8.39 |
| Thu Jul 16 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Mon Jul 13 2026 | 7.51 | 8 | 1.27% | 8.28 | 7.51 |
| Wed Jul 08 2026 | 8.05 | 7.9 | 0.00% | 8.11 | 7.9 |
| Tue Jul 07 2026 | 7.9 | 7.9 | -1.99% | 7.9 | 7.9 |
