Goblin India Share Price History

GOBLIN

Miscellaneous Small Cap

120.49 (4.26%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Goblin India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	12	12	4.26%	12	12
Wed Nov 11 2026	11.51	11.51	4.92%	11.51	11.51
Mon Nov 09 2026	10.94	10.97	5.08%	10.97	10.94
Fri Nov 06 2026	10.44	10.44	-5.09%	10.44	10.44
Thu Nov 05 2026	11	11	-3.76%	11	11
Wed Nov 04 2026	10.68	11.43	4.96%	11.43	10.68
Tue Nov 03 2026	10	10.89	4.81%	10.89	10
Fri Oct 30 2026	10.39	10.39	-4.94%	10.39	10.39
Thu Oct 29 2026	10.93	10.93	-4.96%	10.93	10.93
Mon Oct 26 2026	11.5	11.5	2.59%	11.5	11.5

1
2
3
4
...
22

Goblin India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support