Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 9.72 | 10 | 2.99% | 10.48 | 9.71 |
| Mon Apr 20 2026 | 9.85 | 9.71 | 6.35% | 9.85 | 9.31 |
| Fri Apr 17 2026 | 8.5 | 9.13 | 0.77% | 9.44 | 8.5 |
| Thu Apr 16 2026 | 8.73 | 9.06 | 3.78% | 9.39 | 8.73 |
| Mon Apr 13 2026 | 8.48 | 8.73 | -0.80% | 9.5 | 8 |
| Fri Apr 10 2026 | 8.8 | 8.8 | 10.00% | 8.8 | 8.8 |
| Wed Apr 08 2026 | 8.19 | 8 | 10.96% | 8.22 | 8 |
| Tue Apr 07 2026 | 7.23 | 7.21 | 0.00% | 7.23 | 7.21 |
| Mon Apr 06 2026 | 7.21 | 7.21 | 0.00% | 7.21 | 7.21 |
| Thu Apr 02 2026 | 6.94 | 7.21 | 16.10% | 7.32 | 6.78 |
