Goblin India share price history
GOBLIN
15.15
0.45 (-2.88%)Last updated on 29 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16.85 | 15.15 | -2.88% | 16.85 | 14.63 |
| Fri Sep 26 2025 | 17.56 | 15.6 | -0.26% | 17.56 | 15.55 |
| Thu Sep 25 2025 | 15.64 | 15.64 | 0.32% | 15.64 | 15.64 |
| Wed Sep 24 2025 | 16.69 | 15.59 | -1.58% | 16.69 | 15.52 |
| Tue Sep 23 2025 | 17.29 | 15.84 | -4.52% | 17.29 | 15.81 |
| Mon Sep 22 2025 | 16.47 | 16.59 | 5.53% | 16.62 | 15.85 |
| Fri Sep 19 2025 | 16.46 | 15.72 | -3.02% | 16.46 | 15.59 |
| Thu Sep 18 2025 | 16.97 | 16.21 | -1.88% | 16.97 | 15.85 |
| Wed Sep 17 2025 | 16.64 | 16.52 | 2.80% | 16.7 | 16.29 |
| Tue Sep 16 2025 | 17.19 | 16.07 | -4.74% | 17.19 | 15.35 |