Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7.75 | 7.74 | -3.25% | 7.75 | 7.74 |
| Fri May 29 2026 | 7.59 | 8 | 3.49% | 8 | 7.36 |
| Wed May 27 2026 | 8.47 | 7.73 | -4.57% | 8.47 | 7.73 |
| Fri May 22 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Wed May 20 2026 | 8.14 | 8.1 | 4.38% | 8.14 | 8.1 |
| Tue May 19 2026 | 8.44 | 7.76 | -3.60% | 8.44 | 7.76 |
| Fri May 15 2026 | 8.05 | 8.05 | -4.96% | 8.05 | 8.05 |
| Thu May 14 2026 | 8.47 | 8.47 | 0.00% | 8.47 | 8.47 |
| Wed May 13 2026 | 8.47 | 8.47 | 0.00% | 8.47 | 8.47 |
| Mon May 11 2026 | 8 | 8.47 | 8.04% | 8.48 | 8 |
