| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 16.77 | 17 | -1.85% | 17.53 | 16.54 |
| Tue Aug 05 2025 | 17.22 | 17.32 | -1.42% | 17.98 | 16.95 |
| Mon Aug 04 2025 | 19.89 | 17.57 | -5.23% | 19.89 | 17.29 |
| Fri Aug 01 2025 | 18.5 | 18.54 | 0.00% | 18.54 | 18.5 |
| Thu Jul 31 2025 | 17.62 | 18.54 | 6.25% | 19.1 | 17.62 |
| Wed Jul 30 2025 | 16.89 | 17.45 | 5.50% | 17.7 | 16.65 |
| Tue Jul 29 2025 | 16.5 | 16.54 | -2.07% | 17.4 | 16.5 |
| Fri Jul 25 2025 | 16.89 | 16.89 | 0.00% | 16.89 | 16.89 |
| Thu Jul 24 2025 | 17.39 | 16.89 | -2.88% | 17.39 | 16.04 |
| Wed Jul 23 2025 | 17.1 | 17.39 | 1.10% | 17.6 | 17.1 |