Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Wed Jun 17 2026 | 9 | 9 | -0.33% | 9 | 9 |
| Tue Jun 16 2026 | 9.03 | 9.03 | 0.00% | 9.03 | 9.03 |
| Mon Jun 15 2026 | 8.35 | 9.03 | 4.88% | 9.05 | 8.25 |
| Fri Jun 12 2026 | 8.63 | 8.61 | -4.55% | 8.63 | 8.61 |
| Thu Jun 11 2026 | 9.5 | 9.02 | -5.05% | 9.5 | 9.02 |
| Wed Jun 10 2026 | 9.22 | 9.5 | 4.97% | 9.5 | 9.22 |
| Tue Jun 09 2026 | 9.06 | 9.05 | 4.87% | 9.06 | 9.05 |
| Mon Jun 08 2026 | 8.63 | 8.63 | 4.99% | 8.63 | 8.63 |
| Fri Jun 05 2026 | 8.22 | 8.22 | 5.12% | 8.22 | 8.22 |
