Goblin India Share Price History

GOBLIN

Miscellaneous Small Cap

11.210.59 (-5.00%)

Last updated on 23 Oct, 2026 | 10:43 IST

Free Demat with Zero AMC*

Goblin India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	11.21	11.21	-5.00%	11.21	11.21
Thu Oct 22 2026	11.94	11.8	3.60%	11.97	10.84
Wed Oct 21 2026	10.34	11.39	4.88%	11.39	10.32
Mon Oct 19 2026	10.9	10.86	-4.99%	10.9	10.86
Fri Oct 16 2026	11.39	11.43	-4.59%	12.57	11.39
Thu Oct 15 2026	12.19	11.98	-5.00%	13.14	11.98
Wed Oct 14 2026	12.61	12.61	-4.97%	12.61	12.61
Tue Oct 13 2026	13.97	13.27	-5.01%	13.97	13.27
Mon Oct 12 2026	13.94	13.97	3.79%	13.98	12.78
Fri Oct 09 2026	14.85	13.46	-4.88%	14.85	13.46

1
2
3
4
...
22

Goblin India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support