Goblin India share price history
GOBLIN
14.11
0.29 (-2.01%)Last updated on 7 Nov, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 14.99 | 14.11 | -1.95% | 14.99 | 14.01 |
| Thu Nov 06 2025 | 14.89 | 14.39 | 0.07% | 15.81 | 14.06 |
| Tue Nov 04 2025 | 15.18 | 14.38 | -2.04% | 15.18 | 14.1 |
| Mon Nov 03 2025 | 15.09 | 14.68 | 2.30% | 15.09 | 14.01 |
| Fri Oct 31 2025 | 15.34 | 14.35 | 0.00% | 15.34 | 14.05 |
| Thu Oct 30 2025 | 14.89 | 14.35 | -0.21% | 15.17 | 13.85 |
| Wed Oct 29 2025 | 14.86 | 14.38 | -0.96% | 14.86 | 14.31 |
| Tue Oct 28 2025 | 15.38 | 14.52 | -0.89% | 15.69 | 14.05 |
| Mon Oct 27 2025 | 15.47 | 14.65 | -1.35% | 15.61 | 14.22 |
| Fri Oct 24 2025 | 15.48 | 14.85 | -0.54% | 15.48 | 14 |