Goblin India share price history
GOBLIN
12.9
0.08 (-0.62%)Last updated on 28 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 13.84 | 12.9 | -0.54% | 13.84 | 12.58 |
| Thu Nov 27 2025 | 12.28 | 12.97 | 3.18% | 12.97 | 12.18 |
| Wed Nov 26 2025 | 11.85 | 12.57 | -5.28% | 12.57 | 11.02 |
| Tue Nov 25 2025 | 13.05 | 13.27 | 5.74% | 14.03 | 13.02 |
| Mon Nov 24 2025 | 13.75 | 12.55 | -5.07% | 13.75 | 12.26 |
| Fri Nov 21 2025 | 13.78 | 13.22 | 0.61% | 13.78 | 13.21 |
| Thu Nov 20 2025 | 13.6 | 13.14 | 0.92% | 13.6 | 13 |
| Wed Nov 19 2025 | 14.5 | 13.02 | -5.45% | 15.38 | 12.56 |
| Tue Nov 18 2025 | 14.28 | 13.77 | -1.64% | 14.28 | 13.21 |
| Mon Nov 17 2025 | 13.98 | 14 | 5.58% | 14.15 | 13.67 |