Goblin India Share Price History

GOBLIN

Miscellaneous Small Cap

12.240.64 (-4.97%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Goblin India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.24	12.24	-4.97%	12.24	12.24
Wed Sep 30 2026	12.88	12.88	-4.94%	12.88	12.88
Mon Sep 28 2026	13.31	13.55	-3.35%	14.72	13.31
Fri Sep 25 2026	14.02	14.02	-4.95%	14.02	14.02
Thu Sep 24 2026	14.75	14.75	-4.96%	14.75	14.75
Wed Sep 23 2026	15.52	15.52	-4.90%	15.52	15.52
Tue Sep 22 2026	17.98	16.32	-5.01%	17.98	16.32
Mon Sep 21 2026	17.55	17.18	2.75%	17.55	15.89
Fri Sep 18 2026	16.72	16.72	4.96%	16.72	16.72
Thu Sep 17 2026	15.93	15.93	4.94%	15.93	15.93

1
2
3
4
...
22

Goblin India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support