Goblin India share price history
GOBLIN
7.71
0.99 (-11.38%)Last updated on 20 Feb, 2026 | 11:16 IST
BUYSELL
Free Demat with Zero AMC*
Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9.83 | 7.71 | -11.28% | 9.83 | 7.71 |
| Thu Feb 19 2026 | 9.1 | 8.69 | 7.95% | 9.1 | 8.19 |
| Wed Feb 18 2026 | 8.05 | 8.05 | 5.78% | 8.05 | 8.05 |
| Tue Feb 17 2026 | 7.96 | 7.61 | -3.67% | 7.96 | 7.34 |
| Mon Feb 16 2026 | 8.68 | 7.9 | -3.54% | 8.68 | 7.21 |
| Fri Feb 13 2026 | 9.75 | 8.19 | -8.39% | 9.85 | 7.21 |
| Thu Feb 12 2026 | 10 | 8.94 | -3.04% | 10 | 8.57 |
| Wed Feb 11 2026 | 9.28 | 9.22 | 5.37% | 9.44 | 9 |
| Tue Feb 10 2026 | 9.88 | 8.75 | -2.78% | 9.88 | 8.32 |
| Mon Feb 09 2026 | 9.81 | 9 | 5.26% | 9.89 | 9 |
