Goblin India share price history

GOBLIN

7.71

0.99 (-11.38%)
Last updated on 20 Feb, 2026 | 11:16 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Goblin India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 20 20269.837.71-11.28%9.837.71
Thu Feb 19 20269.18.697.95%9.18.19
Wed Feb 18 20268.058.055.78%8.058.05
Tue Feb 17 20267.967.61-3.67%7.967.34
Mon Feb 16 20268.687.9-3.54%8.687.21
Fri Feb 13 20269.758.19-8.39%9.857.21
Thu Feb 12 2026108.94-3.04%108.57
Wed Feb 11 20269.289.225.37%9.449
Tue Feb 10 20269.888.75-2.78%9.888.32
Mon Feb 09 20269.8195.26%9.899

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost