Goblin India share price history
GOBLIN
11.75
0.10 (-0.84%)Last updated on 9 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 12.2 | 11.75 | -0.84% | 12.2 | 10.91 |
| Thu Jan 08 2026 | 11.97 | 11.85 | 2.78% | 11.97 | 11 |
| Wed Jan 07 2026 | 11.85 | 11.53 | 2.76% | 12.18 | 11.21 |
| Tue Jan 06 2026 | 11.35 | 11.22 | -0.44% | 12.3 | 11.06 |
| Mon Jan 05 2026 | 11.57 | 11.27 | -0.09% | 11.57 | 11.27 |
| Fri Jan 02 2026 | 11.35 | 11.28 | 4.35% | 12.23 | 11.14 |
| Thu Jan 01 2026 | 11.27 | 10.81 | -0.46% | 11.93 | 10.31 |
| Wed Dec 31 2025 | 12.14 | 10.86 | -1.27% | 12.14 | 10.47 |
| Tue Dec 30 2025 | 11 | 11 | 2.33% | 11.94 | 10.59 |
| Mon Dec 29 2025 | 11.26 | 10.75 | -7.01% | 11.26 | 10.56 |
