Goblin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 8.33 | 8.33 | 0.12% | 8.33 | 8.33 |
| Thu Mar 05 2026 | 8.32 | 8.32 | 9.91% | 8.32 | 8.32 |
| Mon Mar 02 2026 | 8.17 | 7.57 | -7.34% | 8.17 | 7.57 |
| Fri Feb 27 2026 | 7.69 | 8.17 | -0.24% | 8.89 | 7.69 |
| Thu Feb 26 2026 | 8.5 | 8.19 | 2.37% | 8.5 | 8.19 |
| Wed Feb 25 2026 | 9.27 | 8 | 2.04% | 9.27 | 8 |
| Tue Feb 24 2026 | 8.47 | 7.84 | -2.00% | 8.69 | 7.63 |
| Mon Feb 23 2026 | 9.09 | 8 | -6.10% | 9.09 | 7.86 |
| Fri Feb 20 2026 | 9.82 | 8.52 | -1.96% | 9.82 | 7.71 |
| Thu Feb 19 2026 | 9.1 | 8.69 | 7.95% | 9.1 | 8.19 |
