Goa Carbon share price history
GOACARBON
359.6
12.65 (-3.40%)Last updated on 23 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 375 | 359.6 | -3.40% | 377.25 | 354.75 |
| Thu Jan 22 2026 | 367.25 | 372.25 | 1.36% | 374.5 | 364.95 |
| Wed Jan 21 2026 | 378.2 | 367.25 | -1.44% | 381.75 | 363 |
| Tue Jan 20 2026 | 386.75 | 372.6 | -3.44% | 386.75 | 370 |
| Mon Jan 19 2026 | 393.39 | 385.89 | -1.91% | 395.25 | 384 |
| Fri Jan 16 2026 | 393.04 | 393.39 | 0.19% | 400.79 | 390 |
| Wed Jan 14 2026 | 384.2 | 392.64 | 2.31% | 402 | 384.2 |
| Tue Jan 13 2026 | 383.85 | 383.79 | 1.48% | 393 | 380 |
| Mon Jan 12 2026 | 387 | 378.2 | -2.27% | 393.79 | 370.45 |
| Fri Jan 09 2026 | 410 | 387 | -5.49% | 410.45 | 385.14 |
