Goa Carbon share price history
GOACARBON
458.35
2.25 (0.49%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 459.7 | 458.35 | 0.49% | 459.7 | 457 |
| Mon Sep 08 2025 | 458.25 | 456.1 | 0.02% | 461.79 | 453.64 |
| Fri Sep 05 2025 | 461.64 | 456 | -0.71% | 461.79 | 453.1 |
| Thu Sep 04 2025 | 467.7 | 459.25 | -0.38% | 473.79 | 458.29 |
| Wed Sep 03 2025 | 467.29 | 461 | 0.62% | 467.29 | 459.54 |
| Tue Sep 02 2025 | 450 | 458.14 | 2.46% | 463.45 | 447.35 |
| Mon Sep 01 2025 | 435 | 447.14 | 3.14% | 449.89 | 434.89 |
| Fri Aug 29 2025 | 445.64 | 433.54 | -2.72% | 451.7 | 432 |
| Thu Aug 28 2025 | 442.29 | 445.64 | -0.24% | 453.6 | 442.29 |
| Tue Aug 26 2025 | 456.89 | 446.7 | -2.23% | 460.04 | 444 |