Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 406.89 | 395.39 | -2.83% | 410.5 | 393 |
| Wed Jun 24 2026 | 400.29 | 406.89 | -0.17% | 415 | 400.29 |
| Tue Jun 23 2026 | 420 | 407.6 | -2.24% | 420 | 404.54 |
| Mon Jun 22 2026 | 420 | 416.95 | -0.22% | 425 | 413.95 |
| Fri Jun 19 2026 | 425 | 417.89 | -0.64% | 425 | 414.54 |
| Thu Jun 18 2026 | 406.14 | 420.6 | 3.24% | 425 | 400 |
| Wed Jun 17 2026 | 406.1 | 407.39 | 0.59% | 411.85 | 399.04 |
| Tue Jun 16 2026 | 387.29 | 405 | 3.70% | 409.89 | 387.29 |
| Mon Jun 15 2026 | 380 | 390.54 | 2.98% | 406.95 | 380 |
| Fri Jun 12 2026 | 379.85 | 379.25 | 0.90% | 387.1 | 375 |
