| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 494 | 492.3 | -0.21% | 497.3 | 490.05 |
| Tue Jul 15 2025 | 490.95 | 493.35 | 0.77% | 502 | 490.6 |
| Mon Jul 14 2025 | 482.75 | 489.6 | 1.42% | 496.25 | 473.75 |
| Fri Jul 11 2025 | 485.25 | 482.75 | -0.14% | 487.85 | 480.1 |
| Thu Jul 10 2025 | 476 | 483.45 | -0.46% | 490.29 | 476 |
| Wed Jul 09 2025 | 481.14 | 485.7 | 1.27% | 494.39 | 479.85 |
| Tue Jul 08 2025 | 485 | 479.6 | -0.62% | 486.25 | 476.7 |
| Mon Jul 07 2025 | 486.79 | 482.6 | -0.84% | 488.6 | 479 |
| Fri Jul 04 2025 | 490 | 486.7 | 0.31% | 490.04 | 482 |
| Thu Jul 03 2025 | 488.79 | 485.2 | -0.56% | 494.1 | 483 |