Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 304.75 | 306.85 | 0.69% | 309.4 | 299.1 |
| Thu Apr 02 2026 | 285 | 304.75 | 3.62% | 308 | 285 |
| Wed Apr 01 2026 | 281.89 | 294.1 | 6.79% | 299.54 | 281.6 |
| Mon Mar 30 2026 | 295.5 | 275.39 | -8.26% | 298 | 272.85 |
| Fri Mar 27 2026 | 295.95 | 300.2 | -0.86% | 329.29 | 292.89 |
| Wed Mar 25 2026 | 296 | 302.79 | 4.40% | 308.79 | 295.29 |
| Tue Mar 24 2026 | 298.89 | 290.04 | 0.49% | 298.89 | 287.5 |
| Mon Mar 23 2026 | 300.29 | 288.64 | -5.47% | 305.29 | 286 |
| Fri Mar 20 2026 | 313.89 | 305.35 | -0.31% | 315.75 | 302.5 |
| Thu Mar 19 2026 | 317 | 306.29 | -4.64% | 319.04 | 305.25 |
