Goa Carbon share price history
GOACARBON
396.9
1.10 (0.28%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 396.8 | 396.9 | 0.28% | 408 | 396 |
| Tue Dec 23 2025 | 394.1 | 395.79 | 0.70% | 399.45 | 393.5 |
| Mon Dec 22 2025 | 397.89 | 393.04 | -0.44% | 402 | 390.5 |
| Fri Dec 19 2025 | 396.75 | 394.79 | -0.49% | 404.39 | 393.5 |
| Thu Dec 18 2025 | 408 | 396.75 | -2.58% | 408 | 396.04 |
| Wed Dec 17 2025 | 416 | 407.25 | -2.11% | 416.75 | 404.14 |
| Tue Dec 16 2025 | 392.5 | 416.04 | 6.19% | 427.89 | 385.2 |
| Mon Dec 15 2025 | 393.89 | 391.79 | 0.38% | 394 | 388 |
| Fri Dec 12 2025 | 390 | 390.29 | 0.28% | 394.29 | 384.7 |
| Thu Dec 11 2025 | 392 | 389.2 | 0.66% | 392 | 383.45 |
