Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 380 | 380.9 | 0.50% | 387.45 | 373.95 |
| Wed Jul 15 2026 | 408.39 | 379 | -7.81% | 416 | 374.79 |
| Tue Jul 14 2026 | 412.04 | 411.1 | -0.23% | 417.04 | 408.04 |
| Mon Jul 13 2026 | 395.1 | 412.04 | 2.38% | 422 | 395.1 |
| Fri Jul 10 2026 | 395 | 402.45 | 2.34% | 413.85 | 395 |
| Thu Jul 09 2026 | 382.6 | 393.25 | 2.67% | 394 | 382.6 |
| Wed Jul 08 2026 | 385.85 | 383.04 | -1.09% | 392 | 380.64 |
| Tue Jul 07 2026 | 385.75 | 387.25 | 0.39% | 391.75 | 378.39 |
| Mon Jul 06 2026 | 389.14 | 385.75 | -0.87% | 396 | 383.54 |
| Fri Jul 03 2026 | 392.39 | 389.14 | -0.97% | 396 | 387 |
