Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 384.8 | 381.85 | -0.76% | 389.95 | 380.1 |
| Thu Jun 04 2026 | 383.29 | 384.79 | 0.28% | 389.89 | 380.1 |
| Wed Jun 03 2026 | 391.25 | 383.7 | -1.69% | 392.89 | 380.29 |
| Tue Jun 02 2026 | 399.79 | 390.29 | -0.14% | 399.79 | 386.54 |
| Mon Jun 01 2026 | 404.95 | 390.85 | -3.16% | 405.2 | 385.35 |
| Fri May 29 2026 | 409 | 403.6 | -0.26% | 409.45 | 400.1 |
| Wed May 27 2026 | 407 | 404.64 | 0.33% | 409.79 | 403 |
| Tue May 26 2026 | 402.89 | 403.29 | 0.33% | 408 | 401.1 |
| Mon May 25 2026 | 399.89 | 401.95 | 1.02% | 405.85 | 394.04 |
| Fri May 22 2026 | 401.75 | 397.89 | 0.28% | 401.75 | 391.54 |
