Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 360.2 | 364.45 | 1.06% | 364.45 | 360.2 |
| Fri Apr 24 2026 | 369.89 | 360.64 | -1.94% | 372.14 | 358.1 |
| Thu Apr 23 2026 | 375.54 | 367.79 | -2.88% | 382 | 364.6 |
| Wed Apr 22 2026 | 374 | 378.7 | 1.20% | 380.75 | 372.6 |
| Tue Apr 21 2026 | 375.75 | 374.2 | 1.26% | 384 | 372.2 |
| Mon Apr 20 2026 | 376 | 369.54 | -0.14% | 397 | 364.54 |
| Fri Apr 17 2026 | 368.79 | 370.04 | 1.98% | 374 | 361.1 |
| Thu Apr 16 2026 | 351 | 362.85 | 4.24% | 367.64 | 351 |
| Wed Apr 15 2026 | 336 | 348.1 | 4.71% | 349.89 | 336 |
| Mon Apr 13 2026 | 326.29 | 332.45 | -0.37% | 343.95 | 317 |
