Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 405 | 400.5 | -1.17% | 421.4 | 397.9 |
| Thu May 14 2026 | 407.75 | 405.25 | -0.61% | 415.45 | 404 |
| Wed May 13 2026 | 406.95 | 407.75 | 0.75% | 412 | 393.79 |
| Tue May 12 2026 | 425 | 404.7 | -6.06% | 425 | 400.39 |
| Mon May 11 2026 | 420 | 430.79 | 1.40% | 436 | 400 |
| Fri May 08 2026 | 424 | 424.85 | 10.12% | 448 | 415.25 |
| Thu May 07 2026 | 392.79 | 385.79 | -1.21% | 398.95 | 383.1 |
| Wed May 06 2026 | 387.89 | 390.5 | 2.06% | 393 | 383.1 |
| Tue May 05 2026 | 385 | 382.6 | -0.34% | 390 | 379.25 |
| Mon May 04 2026 | 376.25 | 383.89 | 3.56% | 385.89 | 374 |
