Goa Carbon share price history

GOACARBON

463.05

3.40 (0.74%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Goa Carbon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025469.75463.050.74%470.15462.4
Thu Aug 14 2025462459.64-1.04%464.5459
Wed Aug 13 2025465464.450.60%469.35462
Tue Aug 12 2025465461.7-0.40%470459.75
Mon Aug 11 2025464463.54-0.72%468.5462
Fri Aug 08 2025468466.89-0.02%473464.25
Thu Aug 07 2025470467-1.11%471.79464
Wed Aug 06 2025478.5472.25-0.19%493.39470
Tue Aug 05 2025475473.140.16%478.95471.04
Mon Aug 04 2025479.7472.39-0.18%479.7470.79