Goa Carbon Share Price History

GOACARBON

Chemicals Small Cap

414.6511.40 (2.83%)

Last updated on 6 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Goa Carbon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	405	414.65	2.83%	422	399.2
Mon Oct 05 2026	410	403.25	0.09%	410.25	397
Thu Oct 01 2026	403.04	402.89	-0.51%	410.25	392.04
Wed Sep 30 2026	408.85	404.95	-0.95%	414.45	401.29
Tue Sep 29 2026	407.85	408.85	0.76%	409.85	396.54
Mon Sep 28 2026	408	405.75	0.99%	409.95	398.04
Fri Sep 25 2026	409.89	401.79	-0.73%	410	396.25
Thu Sep 24 2026	399.04	404.75	0.60%	409.79	399
Wed Sep 23 2026	381.2	402.35	4.00%	409	381.2
Tue Sep 22 2026	389.2	386.89	-0.57%	396.35	383.95

1
2
3
4
...
25

Goa Carbon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support