Goa Carbon share price history
GOACARBON
374.7
5.20 (-1.37%)Last updated on 24 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 380.2 | 374.7 | -1.37% | 385 | 372.5 |
| Mon Feb 23 2026 | 388.5 | 379.89 | -1.78% | 390 | 378 |
| Fri Feb 20 2026 | 380 | 386.79 | 1.80% | 390 | 377.04 |
| Thu Feb 19 2026 | 386 | 379.95 | -2.42% | 390 | 375.85 |
| Wed Feb 18 2026 | 379.04 | 389.39 | 1.66% | 399 | 379.04 |
| Tue Feb 17 2026 | 379 | 383.04 | 2.21% | 389.14 | 375 |
| Mon Feb 16 2026 | 370 | 374.75 | -0.29% | 380 | 367.85 |
| Fri Feb 13 2026 | 384.2 | 375.85 | -2.08% | 384.25 | 375 |
| Thu Feb 12 2026 | 386 | 383.85 | -2.03% | 391.95 | 381.1 |
| Wed Feb 11 2026 | 387.25 | 391.79 | 1.28% | 394.5 | 380.45 |
