Goa Carbon share price history
GOACARBON
437.4
1.95 (0.45%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 439.9 | 437.4 | 0.45% | 442.45 | 436.1 |
| Mon Sep 29 2025 | 444 | 435.45 | -0.18% | 445.39 | 431.64 |
| Fri Sep 26 2025 | 445.6 | 436.25 | -2.11% | 445.6 | 433.1 |
| Thu Sep 25 2025 | 448.2 | 445.64 | -0.45% | 456.6 | 445 |
| Wed Sep 24 2025 | 455 | 447.64 | -1.38% | 455.04 | 445 |
| Tue Sep 23 2025 | 464 | 453.89 | -2.12% | 470.45 | 452 |
| Mon Sep 22 2025 | 470.29 | 463.7 | -1.40% | 475 | 461.04 |
| Fri Sep 19 2025 | 471 | 470.29 | -0.93% | 476 | 469.2 |
| Thu Sep 18 2025 | 470.95 | 474.7 | 1.24% | 484.89 | 468.14 |
| Wed Sep 17 2025 | 473.89 | 468.89 | -0.58% | 488.39 | 467 |