Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 387.4 | 394.25 | 1.77% | 399.8 | 378.05 |
| Fri Oct 23 2026 | 382 | 387.39 | 0.06% | 392.5 | 361.04 |
| Thu Oct 22 2026 | 397.1 | 387.14 | -3.03% | 401.89 | 365 |
| Wed Oct 21 2026 | 414 | 399.25 | -2.19% | 414 | 390.5 |
| Mon Oct 19 2026 | 407.5 | 408.2 | 0.18% | 415 | 404.14 |
| Fri Oct 16 2026 | 408.7 | 407.45 | -0.26% | 415.95 | 402.04 |
| Thu Oct 15 2026 | 410 | 408.5 | -0.55% | 426 | 401.25 |
| Wed Oct 14 2026 | 393 | 410.75 | 2.34% | 413.6 | 393 |
| Tue Oct 13 2026 | 402.1 | 401.35 | -1.16% | 409 | 397.39 |
| Mon Oct 12 2026 | 402.5 | 406.04 | 1.06% | 413.7 | 402.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOACARBON
