Goa Carbon share price history
GOACARBON
422.7
1.80 (-0.42%)Last updated on 10 Nov, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 424.9 | 422.7 | -0.42% | 427 | 421.3 |
| Fri Nov 07 2025 | 432 | 424.5 | -1.54% | 432.89 | 422 |
| Thu Nov 06 2025 | 432 | 431.14 | -0.37% | 434 | 430 |
| Tue Nov 04 2025 | 433 | 432.75 | -0.33% | 437.5 | 432 |
| Mon Nov 03 2025 | 443.89 | 434.2 | -1.19% | 443.89 | 433.75 |
| Fri Oct 31 2025 | 436.39 | 439.45 | 1.48% | 446.39 | 433 |
| Thu Oct 30 2025 | 446.7 | 433.04 | -3.53% | 447.75 | 423.1 |
| Wed Oct 29 2025 | 464.79 | 448.89 | -1.89% | 478.14 | 443.6 |
| Tue Oct 28 2025 | 442.95 | 457.54 | 3.55% | 460 | 442.95 |
| Mon Oct 27 2025 | 440 | 441.85 | 0.59% | 444.95 | 439.5 |