Goa Carbon share price history
GOACARBON
398.45
4.55 (-1.13%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 401.15 | 398.45 | -1.13% | 405.45 | 392.15 |
| Wed Dec 03 2025 | 406.89 | 403 | -0.15% | 408.14 | 402 |
| Tue Dec 02 2025 | 412 | 403.6 | -0.96% | 412 | 403.04 |
| Mon Dec 01 2025 | 402.04 | 407.5 | 1.38% | 413.85 | 402.04 |
| Fri Nov 28 2025 | 407 | 401.95 | -0.65% | 407 | 400.79 |
| Thu Nov 27 2025 | 407.79 | 404.6 | -0.32% | 409.64 | 404 |
| Wed Nov 26 2025 | 407.89 | 405.89 | 0.28% | 411.45 | 404.04 |
| Tue Nov 25 2025 | 410 | 404.75 | -0.72% | 414.04 | 404 |
| Mon Nov 24 2025 | 422.64 | 407.7 | -2.65% | 422.64 | 407 |
| Fri Nov 21 2025 | 424.29 | 418.79 | -1.30% | 426.2 | 416.39 |