| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 469.75 | 463.05 | 0.74% | 470.15 | 462.4 |
| Thu Aug 14 2025 | 462 | 459.64 | -1.04% | 464.5 | 459 |
| Wed Aug 13 2025 | 465 | 464.45 | 0.60% | 469.35 | 462 |
| Tue Aug 12 2025 | 465 | 461.7 | -0.40% | 470 | 459.75 |
| Mon Aug 11 2025 | 464 | 463.54 | -0.72% | 468.5 | 462 |
| Fri Aug 08 2025 | 468 | 466.89 | -0.02% | 473 | 464.25 |
| Thu Aug 07 2025 | 470 | 467 | -1.11% | 471.79 | 464 |
| Wed Aug 06 2025 | 478.5 | 472.25 | -0.19% | 493.39 | 470 |
| Tue Aug 05 2025 | 475 | 473.14 | 0.16% | 478.95 | 471.04 |
| Mon Aug 04 2025 | 479.7 | 472.39 | -0.18% | 479.7 | 470.79 |