Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 383.85 | 384.35 | 0.12% | 392 | 380 |
| Tue Aug 04 2026 | 385 | 383.89 | 0.31% | 389 | 379 |
| Mon Aug 03 2026 | 387.45 | 382.7 | 0.55% | 387.45 | 380.54 |
| Fri Jul 31 2026 | 381.29 | 380.6 | 0.41% | 389.39 | 377 |
| Thu Jul 30 2026 | 387.89 | 379.04 | -3.06% | 388.75 | 375 |
| Wed Jul 29 2026 | 374.1 | 391 | 5.01% | 396.89 | 370.1 |
| Tue Jul 28 2026 | 378.5 | 372.35 | -1.06% | 383.6 | 370 |
| Mon Jul 27 2026 | 378.79 | 376.35 | 0.19% | 381.79 | 374 |
| Fri Jul 24 2026 | 372 | 375.64 | -1.15% | 388 | 371.14 |
| Thu Jul 23 2026 | 370 | 380 | 2.58% | 404.79 | 368.7 |
