Goa Carbon share price history
GOACARBON
380.7
6.10 (1.63%)Last updated on 4 Feb, 2026 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 374.95 | 380.7 | 1.63% | 384.25 | 373.8 |
| Tue Feb 03 2026 | 382.5 | 374.6 | 1.05% | 399 | 370.54 |
| Mon Feb 02 2026 | 382.5 | 370.7 | -2.15% | 383.04 | 364.14 |
| Sun Feb 01 2026 | 375.1 | 378.85 | 0.40% | 395 | 370 |
| Fri Jan 30 2026 | 380.7 | 377.35 | -2.33% | 385.79 | 375 |
| Thu Jan 29 2026 | 395 | 386.35 | -2.38% | 399 | 384 |
| Wed Jan 28 2026 | 383.7 | 395.75 | 3.14% | 399.2 | 380.39 |
| Tue Jan 27 2026 | 359.2 | 383.7 | 6.70% | 389 | 350.39 |
| Fri Jan 23 2026 | 375 | 359.6 | -3.40% | 377.25 | 354.75 |
| Thu Jan 22 2026 | 367.25 | 372.25 | 1.36% | 374.5 | 364.95 |
