Goa Carbon share price history
GOACARBON
383.8
5.60 (1.48%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 383.85 | 383.8 | -0.83% | 393 | 380 |
| Fri Jan 09 2026 | 410 | 387 | -5.49% | 410.45 | 385.14 |
| Thu Jan 08 2026 | 424 | 409.5 | -3.95% | 426.1 | 406.89 |
| Wed Jan 07 2026 | 427 | 426.35 | -1.68% | 433.5 | 424 |
| Tue Jan 06 2026 | 416 | 433.64 | 4.18% | 443 | 415.95 |
| Mon Jan 05 2026 | 425.85 | 416.25 | -1.91% | 428 | 414 |
| Fri Jan 02 2026 | 425.89 | 424.35 | -0.12% | 433.5 | 422.85 |
| Thu Jan 01 2026 | 429 | 424.85 | 0.00% | 439.89 | 422.45 |
| Wed Dec 31 2025 | 401.5 | 424.85 | 5.87% | 444.7 | 401.5 |
| Tue Dec 30 2025 | 396.95 | 401.29 | 1.09% | 409.6 | 391.39 |
