Goa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 309 | 309.7 | 2.03% | 313.25 | 303.7 |
| Mon Mar 16 2026 | 316 | 303.54 | -4.14% | 316 | 300 |
| Fri Mar 13 2026 | 325.5 | 316.64 | -3.20% | 326.89 | 314.54 |
| Thu Mar 12 2026 | 327 | 327.1 | -0.86% | 332.29 | 322.14 |
| Wed Mar 11 2026 | 332.5 | 329.95 | 0.32% | 338.39 | 327.2 |
| Tue Mar 10 2026 | 325.7 | 328.89 | 1.27% | 335 | 323.1 |
| Mon Mar 09 2026 | 330 | 324.75 | -2.39% | 334 | 320.2 |
| Fri Mar 06 2026 | 336 | 332.7 | -1.20% | 342.5 | 330.04 |
| Thu Mar 05 2026 | 337.54 | 336.75 | 0.11% | 343.5 | 333 |
| Wed Mar 04 2026 | 348 | 336.39 | -4.87% | 348.79 | 335 |
