Goa Carbon share price history
GOACARBON
438.7
6.55 (-1.47%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoa Carbon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 445.25 | 438.7 | -1.47% | 447.1 | 437 |
| Fri Oct 17 2025 | 443.29 | 445.25 | 0.67% | 451.04 | 443.25 |
| Thu Oct 16 2025 | 435.89 | 442.29 | 1.70% | 452.1 | 435.29 |
| Wed Oct 15 2025 | 437.25 | 434.89 | -0.33% | 439.2 | 434.29 |
| Tue Oct 14 2025 | 445 | 436.35 | -1.94% | 449 | 433.1 |
| Mon Oct 13 2025 | 445 | 445 | -0.95% | 452.95 | 444 |
| Fri Oct 10 2025 | 451.89 | 449.25 | -0.38% | 452.89 | 446.5 |
| Thu Oct 09 2025 | 448.6 | 450.95 | 0.39% | 460.64 | 444.5 |
| Wed Oct 08 2025 | 441 | 449.2 | 2.24% | 494.89 | 441 |
| Tue Oct 07 2025 | 443.14 | 439.35 | -0.63% | 443.89 | 438.89 |