GNG Electronics share price history

EBGNG

MiscellaneousMid

355.25

10.40 (3.02%)
Last updated on 26 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GNG Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025370.05355.253.02%375.75350.2
Fri Aug 22 2025338344.852.03%352.85330.1
Thu Aug 21 2025342338-1.18%344336
Wed Aug 20 2025344342.041.51%352.85335.1
Tue Aug 19 2025336336.951.23%339.89332.2
Mon Aug 18 2025328332.853.36%334.25324.89
Thu Aug 14 2025331.2322.04-2.71%338320.1
Wed Aug 13 2025323.953312.87%339.6321
Tue Aug 12 2025317.29321.751.82%326.54316.2
Mon Aug 11 2025321.95316-1.20%330.6313.25