GNG Electronics share price history
EBGNG
324
0.50 (-0.15%)Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 325.9 | 324.95 | 0.14% | 325.9 | 321.8 |
| Tue Oct 28 2025 | 321.1 | 324.5 | 1.08% | 326.75 | 321.1 |
| Mon Oct 27 2025 | 324 | 321.04 | -1.13% | 325.95 | 320 |
| Fri Oct 24 2025 | 325.25 | 324.7 | -0.17% | 329.45 | 322.1 |
| Thu Oct 23 2025 | 333.6 | 325.25 | -2.36% | 336.2 | 324.5 |
| Tue Oct 21 2025 | 327.04 | 333.1 | 2.49% | 334.95 | 325.95 |
| Mon Oct 20 2025 | 325 | 325 | 0.73% | 329.5 | 319.04 |
| Fri Oct 17 2025 | 334 | 322.64 | -1.00% | 334 | 320 |
| Thu Oct 16 2025 | 335 | 325.89 | -2.07% | 335.75 | 324.25 |
| Wed Oct 15 2025 | 317 | 332.79 | 5.56% | 334.5 | 317 |