GNG Electronics share price history
EBGNG
331.3
9.85 (3.06%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 323.7 | 331.3 | 3.06% | 335.9 | 322.05 |
| Wed Nov 19 2025 | 326.79 | 321.45 | -1.35% | 335.79 | 318 |
| Tue Nov 18 2025 | 336.95 | 325.85 | -1.88% | 336.95 | 324.79 |
| Mon Nov 17 2025 | 335.45 | 332.1 | 0.18% | 337.64 | 330.25 |
| Fri Nov 14 2025 | 342.75 | 331.5 | -1.49% | 342.75 | 329.1 |
| Thu Nov 13 2025 | 339.79 | 336.5 | -0.49% | 348.6 | 334.5 |
| Wed Nov 12 2025 | 339.95 | 338.14 | -0.53% | 340.35 | 331 |
| Tue Nov 11 2025 | 340.95 | 339.95 | -0.29% | 343.95 | 333 |
| Mon Nov 10 2025 | 345.54 | 340.95 | 1.01% | 354.95 | 338.1 |
| Fri Nov 07 2025 | 343.7 | 337.54 | -1.84% | 345 | 335.1 |