GNG Electronics Share Price History

EBGNG

Miscellaneous Mid Cap

682.58.75 (1.30%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

GNG Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	673.75	682.5	1.30%	687.45	654
Thu Oct 22 2026	679.95	673.75	0.50%	728.9	670
Wed Oct 21 2026	698.09	670.4	-4.26%	699.9	648.4
Mon Oct 19 2026	708.04	700.2	-1.11%	712.45	692.09
Fri Oct 16 2026	708.5	708.04	2.28%	716	692.79
Thu Oct 15 2026	721.75	692.25	-5.09%	728.04	686.84
Wed Oct 14 2026	695	729.4	4.47%	739.79	693.2
Tue Oct 13 2026	694.9	698.2	-0.01%	705.29	679.15
Mon Oct 12 2026	690	698.25	1.86%	710	688.5
Fri Oct 09 2026	697.25	685.5	-0.96%	697.5	665

1
2
3
4
...
25

GNG Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support