GNG Electronics share price history
EBGNG
260.1
16.10 (-5.83%)Last updated on 20 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 276.2 | 260.1 | -5.83% | 281 | 257.3 |
| Mon Jan 19 2026 | 280 | 276.2 | -2.76% | 284 | 274 |
| Fri Jan 16 2026 | 279.6 | 284.04 | 1.59% | 289.29 | 278.85 |
| Wed Jan 14 2026 | 287 | 279.6 | -1.89% | 287 | 277.5 |
| Tue Jan 13 2026 | 285 | 285 | 1.41% | 292.04 | 279 |
| Mon Jan 12 2026 | 288 | 281.04 | -2.21% | 288 | 272 |
| Fri Jan 09 2026 | 292 | 287.39 | -2.51% | 298 | 282.89 |
| Thu Jan 08 2026 | 314 | 294.79 | -4.13% | 314 | 293 |
| Wed Jan 07 2026 | 307.25 | 307.5 | -0.71% | 315 | 306 |
| Tue Jan 06 2026 | 313 | 309.7 | 0.15% | 317.89 | 307.1 |
