GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 380 | 370.1 | -1.07% | 385 | 354 |
| Wed Apr 22 2026 | 403.2 | 374.1 | -9.99% | 410 | 374.1 |
| Tue Apr 21 2026 | 423.89 | 415.64 | 0.86% | 423.89 | 406.04 |
| Mon Apr 20 2026 | 425 | 412.1 | -3.39% | 434.04 | 408.6 |
| Fri Apr 17 2026 | 420.95 | 426.54 | 2.47% | 430 | 415 |
| Thu Apr 16 2026 | 424.39 | 416.25 | -1.69% | 436 | 412 |
| Wed Apr 15 2026 | 428.1 | 423.39 | 1.27% | 440 | 422 |
| Mon Apr 13 2026 | 395 | 418.1 | 2.34% | 425.29 | 392 |
| Fri Apr 10 2026 | 375 | 408.54 | 9.87% | 409 | 373 |
| Thu Apr 09 2026 | 376.39 | 371.85 | -1.21% | 384.89 | 366.04 |
