GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 519 | 548.75 | 9.32% | 552.09 | 509.95 |
| Fri Jun 19 2026 | 469.95 | 501.95 | 9.99% | 501.95 | 469.89 |
| Thu Jun 18 2026 | 452 | 456.35 | 1.12% | 460 | 441 |
| Wed Jun 17 2026 | 457.89 | 451.29 | -0.07% | 464.5 | 445 |
| Tue Jun 16 2026 | 452 | 451.6 | 0.72% | 470.95 | 448.7 |
| Mon Jun 15 2026 | 442 | 448.39 | 3.67% | 452 | 434.95 |
| Fri Jun 12 2026 | 432 | 432.5 | 3.34% | 455 | 423.35 |
| Thu Jun 11 2026 | 400 | 418.54 | 6.61% | 431.85 | 400 |
| Wed Jun 10 2026 | 416.64 | 392.6 | -4.50% | 416.64 | 390 |
| Tue Jun 09 2026 | 399.85 | 411.1 | 2.81% | 412 | 399.85 |
