GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 622 | 625 | -1.39% | 637.3 | 622 |
| Fri Jul 10 2026 | 648 | 633.84 | 0.12% | 649.9 | 630.25 |
| Thu Jul 09 2026 | 646 | 633.09 | -1.12% | 672.29 | 626 |
| Wed Jul 08 2026 | 616 | 640.29 | 2.89% | 653.4 | 616 |
| Tue Jul 07 2026 | 641.54 | 622.29 | -3.00% | 662.04 | 619 |
| Mon Jul 06 2026 | 625 | 641.54 | 0.06% | 673.2 | 615.29 |
| Fri Jul 03 2026 | 675 | 641.15 | -4.99% | 675.5 | 641.15 |
| Thu Jul 02 2026 | 689.5 | 674.84 | 2.76% | 689.5 | 661 |
| Wed Jul 01 2026 | 645 | 656.7 | 5.00% | 656.7 | 642 |
| Tue Jun 30 2026 | 582.84 | 625.45 | 9.91% | 625.95 | 572 |
