GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 426.55 | 441.4 | 2.95% | 445 | 418.05 |
| Mon Jun 01 2026 | 446 | 428.75 | -2.32% | 447.6 | 421.89 |
| Fri May 29 2026 | 443 | 438.95 | -0.21% | 451.79 | 435 |
| Wed May 27 2026 | 459 | 439.89 | -0.76% | 459 | 433.54 |
| Tue May 26 2026 | 444 | 443.25 | -0.51% | 456.35 | 438 |
| Mon May 25 2026 | 455 | 445.5 | -0.78% | 458.64 | 442.79 |
| Fri May 22 2026 | 460.7 | 449 | 1.18% | 464.75 | 447 |
| Thu May 21 2026 | 428 | 443.75 | 4.08% | 453.29 | 426.04 |
| Wed May 20 2026 | 415.45 | 426.35 | 2.06% | 430 | 413.29 |
| Tue May 19 2026 | 426.95 | 417.75 | -1.67% | 432.04 | 415.1 |
