GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 355 | 368 | 1.51% | 370 | 345.15 |
| Wed Apr 01 2026 | 369 | 362.54 | 2.98% | 369.64 | 353 |
| Mon Mar 30 2026 | 366.89 | 352.04 | -4.99% | 372 | 352.04 |
| Fri Mar 27 2026 | 381.5 | 370.54 | -3.56% | 388.54 | 368.39 |
| Wed Mar 25 2026 | 390.2 | 384.2 | -1.54% | 409.7 | 380.6 |
| Tue Mar 24 2026 | 389 | 390.2 | 4.29% | 392.85 | 379 |
| Mon Mar 23 2026 | 380.5 | 374.14 | -1.63% | 381.39 | 364 |
| Fri Mar 20 2026 | 375 | 380.35 | 0.60% | 397 | 374.39 |
| Thu Mar 19 2026 | 382.79 | 378.1 | -2.45% | 393.95 | 372.89 |
| Wed Mar 18 2026 | 384 | 387.6 | 2.98% | 395.14 | 378.45 |
