GNG Electronics share price history
EBGNG
288.1
1.90 (-0.66%)Last updated on 10 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 302 | 288.1 | -0.66% | 302.2 | 284 |
| Tue Dec 09 2025 | 300 | 290 | -4.27% | 304.14 | 287.1 |
| Mon Dec 08 2025 | 313.7 | 302.95 | -3.89% | 318.85 | 293.2 |
| Fri Dec 05 2025 | 318.04 | 315.2 | -2.49% | 322.7 | 313.29 |
| Thu Dec 04 2025 | 319 | 323.25 | 1.69% | 325.39 | 318.29 |
| Wed Dec 03 2025 | 322.5 | 317.89 | -1.43% | 325.89 | 316.14 |
| Tue Dec 02 2025 | 326.79 | 322.5 | -0.72% | 329.14 | 321 |
| Mon Dec 01 2025 | 331.75 | 324.85 | -2.09% | 337 | 324 |
| Fri Nov 28 2025 | 332.1 | 331.79 | -1.70% | 336.95 | 330.89 |
| Thu Nov 27 2025 | 334 | 337.54 | 1.73% | 339.89 | 331.7 |
