| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 316.25 | 314.2 | -0.46% | 319.7 | 308.6 |
| Tue Aug 05 2025 | 310.89 | 315.64 | 3.42% | 331.89 | 306.45 |
| Mon Aug 04 2025 | 313.7 | 305.2 | -2.34% | 321.7 | 300 |
| Fri Aug 01 2025 | 331 | 312.5 | -5.61% | 334.45 | 308.29 |
| Thu Jul 31 2025 | 324.32 | 331.08 | -0.69% | 345 | 321.2 |