GNG Electronics share price history
EBGNG
306.05
1.70 (-0.55%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 304.6 | 306.05 | -0.55% | 310 | 304 |
| Mon Dec 29 2025 | 314.45 | 307.75 | -2.24% | 314.79 | 306 |
| Fri Dec 26 2025 | 317.6 | 314.79 | -0.71% | 320 | 308.79 |
| Wed Dec 24 2025 | 311.95 | 317.04 | 1.63% | 319.75 | 308.5 |
| Tue Dec 23 2025 | 310.45 | 311.95 | 0.79% | 316.75 | 309.45 |
| Mon Dec 22 2025 | 302.95 | 309.5 | 2.76% | 311.54 | 302 |
| Fri Dec 19 2025 | 289 | 301.2 | 4.30% | 302.75 | 289 |
| Thu Dec 18 2025 | 295 | 288.79 | -1.53% | 295 | 287.2 |
| Wed Dec 17 2025 | 298 | 293.29 | -1.56% | 304.2 | 291.6 |
| Tue Dec 16 2025 | 293 | 297.95 | -0.27% | 307.35 | 293 |
