GNG Electronics share price history
EBGNG
361.45
6.20 (1.75%)Last updated on 16 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 357 | 361.45 | 1.75% | 365.9 | 357 |
| Mon Sep 15 2025 | 355 | 355.25 | 0.04% | 358.5 | 351.29 |
| Fri Sep 12 2025 | 351.95 | 355.1 | 1.38% | 360.89 | 349.64 |
| Thu Sep 11 2025 | 348.85 | 350.25 | 1.41% | 354 | 345.54 |
| Wed Sep 10 2025 | 355.89 | 345.39 | -2.16% | 361.95 | 340.95 |
| Tue Sep 09 2025 | 362.45 | 353 | -2.05% | 362.5 | 352 |
| Mon Sep 08 2025 | 365.95 | 360.39 | -1.06% | 372.39 | 358.2 |
| Fri Sep 05 2025 | 356.04 | 364.25 | 2.48% | 370.39 | 351.54 |
| Thu Sep 04 2025 | 364.5 | 355.45 | -1.37% | 366 | 350.04 |
| Wed Sep 03 2025 | 345.79 | 360.39 | 5.24% | 364.79 | 342.2 |