GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 686 | 704.7 | 2.61% | 713 | 670 |
| Wed Sep 30 2026 | 700.04 | 686.75 | 1.77% | 711.45 | 684.9 |
| Tue Sep 29 2026 | 672.04 | 674.79 | 0.39% | 690.95 | 666.09 |
| Mon Sep 28 2026 | 672.79 | 672.15 | 0.47% | 677.84 | 640.5 |
| Fri Sep 25 2026 | 679.4 | 669 | -1.13% | 690 | 659.29 |
| Thu Sep 24 2026 | 711.59 | 676.65 | -5.38% | 712.04 | 674.09 |
| Wed Sep 23 2026 | 698.79 | 715.15 | 3.30% | 730 | 697.29 |
| Tue Sep 22 2026 | 695 | 692.29 | 0.27% | 710 | 684.09 |
| Mon Sep 21 2026 | 702.59 | 690.45 | -1.79% | 706.9 | 671.9 |
| Fri Sep 18 2026 | 668.25 | 703.04 | 6.26% | 711.25 | 664.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EBGNG
