GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 436 | 420.6 | -2.48% | 439.9 | 415.2 |
| Tue May 12 2026 | 432 | 431.29 | 0.31% | 445 | 418.04 |
| Mon May 11 2026 | 420 | 429.95 | 2.07% | 433 | 411 |
| Fri May 08 2026 | 447.25 | 421.25 | -4.63% | 453 | 417.35 |
| Thu May 07 2026 | 439 | 441.7 | 1.80% | 447.6 | 415.14 |
| Wed May 06 2026 | 474.95 | 433.89 | -3.64% | 484.79 | 427.04 |
| Tue May 05 2026 | 463.25 | 450.29 | -0.65% | 463.25 | 443.54 |
| Mon May 04 2026 | 427.5 | 453.25 | 6.76% | 463.64 | 424.79 |
| Thu Apr 30 2026 | 416.6 | 424.54 | 3.12% | 430 | 412.95 |
| Wed Apr 29 2026 | 416.6 | 411.7 | -0.51% | 421.45 | 408 |
