GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 432 | 432.5 | 3.34% | 455 | 423.35 |
| Thu Jun 11 2026 | 400 | 418.54 | 6.61% | 431.85 | 400 |
| Wed Jun 10 2026 | 416.64 | 392.6 | -4.50% | 416.64 | 390 |
| Tue Jun 09 2026 | 399.85 | 411.1 | 2.81% | 412 | 399.85 |
| Mon Jun 08 2026 | 407.04 | 399.85 | -4.92% | 420.54 | 396.5 |
| Fri Jun 05 2026 | 452.35 | 420.54 | -5.99% | 453.95 | 410.54 |
| Thu Jun 04 2026 | 442 | 447.35 | 1.59% | 454 | 439 |
| Wed Jun 03 2026 | 442.6 | 440.35 | -0.24% | 451.39 | 431.25 |
| Tue Jun 02 2026 | 426.54 | 441.39 | 2.95% | 445 | 418.04 |
| Mon Jun 01 2026 | 446 | 428.75 | -2.32% | 447.6 | 421.89 |
