GNG Electronics share price history
EBGNG
360.85
17.15 (4.99%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 355 | 360.85 | 4.99% | 360.85 | 351.55 |
| Thu Feb 19 2026 | 350 | 343.7 | -0.74% | 358 | 340.95 |
| Wed Feb 18 2026 | 348.39 | 346.25 | 0.73% | 350 | 340 |
| Tue Feb 17 2026 | 335.29 | 343.75 | 3.03% | 345.2 | 331.04 |
| Mon Feb 16 2026 | 339.25 | 333.64 | -0.64% | 345 | 332 |
| Fri Feb 13 2026 | 330.25 | 335.79 | 1.96% | 340.79 | 318.1 |
| Thu Feb 12 2026 | 334.95 | 329.35 | -1.30% | 345 | 325 |
| Wed Feb 11 2026 | 336 | 333.7 | -0.68% | 352.5 | 321 |
| Tue Feb 10 2026 | 340.45 | 336 | -1.02% | 351.7 | 331 |
| Mon Feb 09 2026 | 353.2 | 339.45 | 5.71% | 353.2 | 326.89 |
