GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 560 | 528.65 | -4.89% | 561.15 | 528.1 |
| Thu Jul 30 2026 | 566 | 555.84 | -0.83% | 572.54 | 536.5 |
| Wed Jul 29 2026 | 574.54 | 560.5 | -2.91% | 604 | 556 |
| Tue Jul 28 2026 | 583.04 | 577.29 | -1.70% | 591.65 | 557.95 |
| Mon Jul 27 2026 | 588 | 587.29 | 2.61% | 595 | 572 |
| Fri Jul 24 2026 | 535 | 572.34 | 5.00% | 572.34 | 535 |
| Thu Jul 23 2026 | 541.2 | 545.09 | -0.08% | 554.34 | 538.4 |
| Wed Jul 22 2026 | 543.04 | 545.5 | 0.57% | 559 | 531.75 |
| Tue Jul 21 2026 | 567 | 542.4 | -2.87% | 567.2 | 540.25 |
| Mon Jul 20 2026 | 559 | 558.4 | 2.84% | 564.7 | 544 |
