GNG Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 387.95 | 386.65 | -0.42% | 394.5 | 373.75 |
| Thu Mar 12 2026 | 365.54 | 388.29 | 3.75% | 392.5 | 364 |
| Wed Mar 11 2026 | 370 | 374.25 | 4.95% | 374.39 | 355.04 |
| Tue Mar 10 2026 | 350 | 356.6 | 4.99% | 356.6 | 350 |
| Mon Mar 09 2026 | 336.04 | 339.64 | -2.78% | 345.45 | 331.89 |
| Fri Mar 06 2026 | 365 | 349.35 | -3.56% | 365 | 344.14 |
| Thu Mar 05 2026 | 330.79 | 362.25 | 4.04% | 365.6 | 330.79 |
| Wed Mar 04 2026 | 360 | 348.2 | -4.99% | 360 | 348.2 |
| Mon Mar 02 2026 | 366.5 | 366.5 | -4.99% | 380.54 | 366.5 |
| Fri Feb 27 2026 | 370.14 | 385.75 | 2.83% | 389 | 369.04 |
