GMR Power and Urban Infra share price history
GMRP&UI
110.18
1.66 (-1.48%)Last updated on 29 Aug, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 111.65 | 110.18 | -1.48% | 112.6 | 110 |
| Thu Aug 28 2025 | 113.75 | 111.83 | -1.71% | 113.91 | 108.83 |
| Tue Aug 26 2025 | 117.27 | 113.77 | -2.98% | 117.3 | 113.12 |
| Mon Aug 25 2025 | 119.08 | 117.27 | -1.44% | 120.9 | 117 |
| Fri Aug 22 2025 | 117.3 | 118.98 | 1.80% | 119.8 | 116.8 |
| Thu Aug 21 2025 | 118.5 | 116.88 | -2.23% | 119.48 | 116.09 |
| Wed Aug 20 2025 | 118.3 | 119.55 | 1.64% | 121.48 | 118.19 |
| Tue Aug 19 2025 | 117.06 | 117.62 | 0.48% | 120.59 | 116.22 |
| Mon Aug 18 2025 | 117.69 | 117.06 | 0.28% | 118.4 | 115.95 |
| Thu Aug 14 2025 | 118.8 | 116.73 | -1.27% | 118.8 | 116.5 |