GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 106.74 | 107.17 | 3.05% | 108.35 | 105.12 |
| Mon Mar 09 2026 | 104 | 104 | -3.08% | 104.83 | 102.23 |
| Fri Mar 06 2026 | 109.51 | 107.3 | -2.43% | 111.5 | 107 |
| Thu Mar 05 2026 | 109.75 | 109.97 | 1.70% | 111 | 107.3 |
| Wed Mar 04 2026 | 110.09 | 108.13 | -4.42% | 110.62 | 106.33 |
| Mon Mar 02 2026 | 112.68 | 113.13 | -5.94% | 115.98 | 109.38 |
| Fri Feb 27 2026 | 120.59 | 120.27 | -1.22% | 121.5 | 118.34 |
| Thu Feb 26 2026 | 121.8 | 121.76 | -0.17% | 122.3 | 119.16 |
| Wed Feb 25 2026 | 118.3 | 121.97 | 3.10% | 123 | 115.97 |
| Tue Feb 24 2026 | 117 | 118.3 | 0.86% | 119.09 | 113.79 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra Share Price
- GMR Power and Urban Infra Share Price chart
- GMR Power and Urban Infra Fundamental Analysis
- GMR Power and Urban Infra Technical Analysis
- GMR Power and Urban Infra Peer Comparison
- GMR Power and Urban Infra Board of Directors
- GMR Power and Urban Infra Shareholding Pattern
