GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 120.6 | 120.28 | -1.22% | 121.5 | 118.35 |
| Thu Feb 26 2026 | 121.8 | 121.76 | -0.17% | 122.3 | 119.16 |
| Wed Feb 25 2026 | 118.3 | 121.97 | 3.10% | 123 | 115.97 |
| Tue Feb 24 2026 | 117 | 118.3 | 0.86% | 119.09 | 113.79 |
| Mon Feb 23 2026 | 116 | 117.29 | 1.92% | 118.4 | 113.66 |
| Fri Feb 20 2026 | 111 | 115.08 | 2.42% | 116 | 110.05 |
| Thu Feb 19 2026 | 109.69 | 112.36 | 2.43% | 113.8 | 107.25 |
| Wed Feb 18 2026 | 102.91 | 109.69 | 6.33% | 110.91 | 102.8 |
| Tue Feb 17 2026 | 102.5 | 103.16 | 0.91% | 104.69 | 101.93 |
| Mon Feb 16 2026 | 102 | 102.23 | -0.18% | 102.73 | 100.87 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra Share Price
- GMR Power and Urban Infra Share Price chart
- GMR Power and Urban Infra Fundamental Analysis
- GMR Power and Urban Infra Technical Analysis
- GMR Power and Urban Infra Peer Comparison
- GMR Power and Urban Infra Board of Directors
- GMR Power and Urban Infra Shareholding Pattern
