GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 97.83 | 97.49 | -0.35% | 98.4 | 96.51 |
| Thu Aug 06 2026 | 96.19 | 97.83 | 2.27% | 98.8 | 95.8 |
| Wed Aug 05 2026 | 97.79 | 95.66 | -1.58% | 98 | 95.25 |
| Tue Aug 04 2026 | 97.27 | 97.2 | 0.02% | 98 | 96.9 |
| Mon Aug 03 2026 | 100 | 97.18 | -2.00% | 100.59 | 96.45 |
| Fri Jul 31 2026 | 99.16 | 99.16 | -0.32% | 99.55 | 98.01 |
| Thu Jul 30 2026 | 96.9 | 99.48 | 2.74% | 99.75 | 95.9 |
| Wed Jul 29 2026 | 96.59 | 96.83 | 0.34% | 97.29 | 96.3 |
| Tue Jul 28 2026 | 97.62 | 96.5 | -1.15% | 97.62 | 96 |
| Mon Jul 27 2026 | 98.16 | 97.62 | 0.04% | 98.9 | 97.51 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra
Share Price - GMR Power and Urban Infra
Share Price chart - GMR Power and Urban Infra
Fundamental Analysis - GMR Power and Urban Infra
Technical Analysis - GMR Power and Urban Infra
Peer Comparison - GMR Power and Urban Infra
Board of Directors - GMR Power and Urban Infra
Shareholding Pattern
