GMR Power and Urban Infra share price history
GMRP&UI
104.16
2.72 (-2.54%)Last updated on 19 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 106.41 | 104.16 | -2.54% | 106.41 | 103.34 |
| Fri Jan 16 2026 | 104.98 | 106.87 | 2.08% | 108.37 | 104.8 |
| Wed Jan 14 2026 | 105.05 | 104.69 | -1.38% | 106.66 | 104.25 |
| Tue Jan 13 2026 | 110.01 | 106.15 | -3.51% | 110.4 | 105.51 |
| Mon Jan 12 2026 | 101.3 | 110.01 | 8.60% | 110.65 | 97.31 |
| Fri Jan 09 2026 | 104 | 101.3 | -3.28% | 104.7 | 100.58 |
| Thu Jan 08 2026 | 107.51 | 104.73 | -2.91% | 108.63 | 104 |
| Wed Jan 07 2026 | 107.84 | 107.87 | -0.39% | 108.8 | 107.15 |
| Tue Jan 06 2026 | 109.34 | 108.29 | -0.57% | 109.48 | 107.25 |
| Mon Jan 05 2026 | 110.69 | 108.91 | -1.20% | 110.79 | 108.75 |
