GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 101.63 | 97.11 | -4.40% | 102.73 | 96.25 |
| Wed Oct 07 2026 | 102.51 | 101.58 | -0.64% | 104 | 101.29 |
| Tue Oct 06 2026 | 102.05 | 102.23 | 1.38% | 105.16 | 101.05 |
| Mon Oct 05 2026 | 102.55 | 100.84 | -1.01% | 103.48 | 100.59 |
| Thu Oct 01 2026 | 104.69 | 101.87 | -3.32% | 105.48 | 101 |
| Wed Sep 30 2026 | 100.72 | 105.37 | 4.62% | 106.83 | 100.72 |
| Tue Sep 29 2026 | 101.8 | 100.72 | -1.16% | 102 | 99.4 |
| Mon Sep 28 2026 | 102.19 | 101.9 | -0.76% | 102.48 | 97.73 |
| Fri Sep 25 2026 | 101.41 | 102.68 | 1.25% | 103.62 | 99.4 |
| Thu Sep 24 2026 | 97 | 101.41 | 3.35% | 103 | 96.33 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra
Share Price - GMR Power and Urban Infra
Share Price chart - GMR Power and Urban Infra
Fundamental Analysis - GMR Power and Urban Infra
Technical Analysis - GMR Power and Urban Infra
Peer Comparison - GMR Power and Urban Infra
Board of Directors - GMR Power and Urban Infra
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GMRP&UI
