GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 113.45 | 112.13 | -2.02% | 114.71 | 111.68 |
| Tue May 19 2026 | 115.5 | 114.44 | 0.09% | 116.48 | 113.93 |
| Mon May 18 2026 | 113 | 114.34 | 0.39% | 115 | 108.8 |
| Fri May 15 2026 | 113.25 | 113.9 | 0.41% | 117.75 | 110 |
| Thu May 14 2026 | 105.48 | 113.44 | 8.59% | 116.65 | 105.48 |
| Wed May 13 2026 | 105 | 104.47 | -0.39% | 106.5 | 104.08 |
| Tue May 12 2026 | 106 | 104.88 | -2.05% | 107.25 | 102.76 |
| Mon May 11 2026 | 106.3 | 107.08 | -1.12% | 108.19 | 106.3 |
| Fri May 08 2026 | 109.72 | 108.29 | -2.29% | 110.77 | 107.61 |
| Thu May 07 2026 | 111.87 | 110.83 | 0.03% | 113.12 | 110.34 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra Share Price
- GMR Power and Urban Infra Share Price chart
- GMR Power and Urban Infra Fundamental Analysis
- GMR Power and Urban Infra Technical Analysis
- GMR Power and Urban Infra Peer Comparison
- GMR Power and Urban Infra Board of Directors
- GMR Power and Urban Infra Shareholding Pattern
