GMR Power and Urban Infra share price history
GMRP&UI
132.95
4.02 (3.12%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 128.94 | 132.95 | 3.13% | 136.3 | 128.94 |
| Wed Nov 19 2025 | 131.85 | 128.92 | -1.96% | 131.94 | 126 |
| Tue Nov 18 2025 | 129.53 | 131.5 | 2.84% | 134.38 | 127.87 |
| Mon Nov 17 2025 | 122.9 | 127.87 | 6.20% | 129.02 | 121 |
| Fri Nov 14 2025 | 119.81 | 120.41 | 0.17% | 123 | 118.5 |
| Thu Nov 13 2025 | 117.61 | 120.2 | 2.30% | 121.9 | 117.58 |
| Wed Nov 12 2025 | 117.15 | 117.5 | 0.43% | 119.8 | 117.15 |
| Tue Nov 11 2025 | 117.3 | 117 | 0.15% | 118.75 | 116 |
| Mon Nov 10 2025 | 119.13 | 116.83 | -1.86% | 119.59 | 116.16 |
| Fri Nov 07 2025 | 118.77 | 119.05 | -0.14% | 121.09 | 116.09 |