GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 107 | 106.55 | -0.60% | 107.6 | 105.1 |
| Wed Apr 29 2026 | 107.5 | 107.19 | 0.37% | 108.87 | 106.59 |
| Tue Apr 28 2026 | 109.13 | 106.79 | -2.14% | 110.04 | 105.44 |
| Mon Apr 27 2026 | 106 | 109.13 | 2.95% | 111.2 | 106 |
| Fri Apr 24 2026 | 108.34 | 106 | -2.19% | 109.16 | 105.41 |
| Thu Apr 23 2026 | 110.51 | 108.37 | -2.39% | 111 | 107.8 |
| Wed Apr 22 2026 | 109.4 | 111.02 | 2.48% | 112.5 | 107.88 |
| Tue Apr 21 2026 | 107.5 | 108.33 | 0.96% | 110 | 107.25 |
| Mon Apr 20 2026 | 110.08 | 107.3 | -2.44% | 110.26 | 107 |
| Fri Apr 17 2026 | 110.4 | 109.98 | 1.16% | 111.66 | 108.69 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra Share Price
- GMR Power and Urban Infra Share Price chart
- GMR Power and Urban Infra Fundamental Analysis
- GMR Power and Urban Infra Technical Analysis
- GMR Power and Urban Infra Peer Comparison
- GMR Power and Urban Infra Board of Directors
- GMR Power and Urban Infra Shareholding Pattern
