GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 95.3 | 93.35 | -1.26% | 98.28 | 92.21 |
| Thu Aug 27 2026 | 95.19 | 94.54 | -0.54% | 96 | 93.98 |
| Wed Aug 26 2026 | 96.11 | 95.05 | -1.10% | 96.94 | 94.65 |
| Tue Aug 25 2026 | 96.09 | 96.11 | 0.02% | 97 | 95.61 |
| Mon Aug 24 2026 | 96.98 | 96.09 | -0.51% | 98.13 | 95.8 |
| Fri Aug 21 2026 | 98.58 | 96.58 | -2.00% | 98.58 | 96 |
| Thu Aug 20 2026 | 97.5 | 98.55 | -0.11% | 99.44 | 97.23 |
| Wed Aug 19 2026 | 96 | 98.66 | 2.45% | 99.8 | 95.09 |
| Tue Aug 18 2026 | 96.69 | 96.3 | -0.40% | 98.61 | 96.02 |
| Mon Aug 17 2026 | 96.95 | 96.69 | -0.38% | 97.94 | 95.84 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra
Share Price - GMR Power and Urban Infra
Share Price chart - GMR Power and Urban Infra
Fundamental Analysis - GMR Power and Urban Infra
Technical Analysis - GMR Power and Urban Infra
Peer Comparison - GMR Power and Urban Infra
Board of Directors - GMR Power and Urban Infra
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
