GMR Power and Urban Infra share price history
GMRP&UI
110.23
0.05 (0.05%)Last updated on 30 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 109.85 | 110.23 | 0.05% | 110.76 | 108.95 |
| Mon Dec 29 2025 | 111.09 | 110.18 | -0.63% | 111.86 | 109.94 |
| Fri Dec 26 2025 | 111.97 | 110.88 | -0.97% | 113.54 | 110.33 |
| Wed Dec 24 2025 | 115.12 | 111.97 | -2.74% | 115.58 | 111.45 |
| Tue Dec 23 2025 | 115.54 | 115.12 | 0.44% | 117.09 | 114.01 |
| Mon Dec 22 2025 | 116.97 | 114.62 | -0.25% | 117.36 | 114.3 |
| Fri Dec 19 2025 | 114 | 114.91 | 1.01% | 118.19 | 112.15 |
| Thu Dec 18 2025 | 115.08 | 113.76 | -0.50% | 117 | 112.69 |
| Wed Dec 17 2025 | 116 | 114.33 | -1.12% | 116.25 | 112.4 |
| Tue Dec 16 2025 | 118.29 | 115.62 | -2.30% | 118.58 | 114.8 |
