GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 92.11 | 92.31 | 0.21% | 94.88 | 91 |
| Thu Sep 17 2026 | 93 | 92.12 | -1.12% | 93.93 | 91.77 |
| Wed Sep 16 2026 | 89.91 | 93.16 | 3.12% | 94.19 | 88.12 |
| Tue Sep 15 2026 | 93.55 | 90.34 | -3.95% | 94.37 | 90 |
| Fri Sep 11 2026 | 95 | 94.06 | -2.54% | 95.44 | 93.8 |
| Thu Sep 10 2026 | 94.81 | 96.51 | 1.79% | 97.05 | 92.58 |
| Wed Sep 09 2026 | 96.19 | 94.81 | -0.84% | 96.55 | 94 |
| Tue Sep 08 2026 | 93.56 | 95.61 | 2.19% | 96.05 | 91.75 |
| Mon Sep 07 2026 | 95.8 | 93.56 | -1.83% | 98.34 | 93.09 |
| Fri Sep 04 2026 | 91.61 | 95.3 | 3.94% | 96.77 | 90.7 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra
Share Price - GMR Power and Urban Infra
Share Price chart - GMR Power and Urban Infra
Fundamental Analysis - GMR Power and Urban Infra
Technical Analysis - GMR Power and Urban Infra
Peer Comparison - GMR Power and Urban Infra
Board of Directors - GMR Power and Urban Infra
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GMRP&UI
