GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 97.35 | 97.35 | 0.15% | 97.35 | 97.35 |
| Fri Jul 17 2026 | 98.23 | 97.2 | -1.05% | 98.37 | 96.87 |
| Thu Jul 16 2026 | 99.51 | 98.23 | -1.23% | 99.98 | 98.05 |
| Wed Jul 15 2026 | 99.98 | 99.45 | -0.48% | 101.19 | 99.2 |
| Tue Jul 14 2026 | 99.69 | 99.93 | 0.06% | 100.55 | 98.9 |
| Mon Jul 13 2026 | 98.97 | 99.87 | 1.15% | 100.5 | 98.34 |
| Fri Jul 10 2026 | 99.48 | 98.73 | -0.31% | 100.8 | 98.36 |
| Thu Jul 09 2026 | 97.98 | 99.04 | 1.34% | 100.19 | 97.98 |
| Wed Jul 08 2026 | 99.5 | 97.73 | -2.36% | 100.97 | 96.83 |
| Tue Jul 07 2026 | 99.75 | 100.09 | -0.09% | 101.11 | 98.55 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra
Share Price - GMR Power and Urban Infra
Share Price chart - GMR Power and Urban Infra
Fundamental Analysis - GMR Power and Urban Infra
Technical Analysis - GMR Power and Urban Infra
Peer Comparison - GMR Power and Urban Infra
Board of Directors - GMR Power and Urban Infra
Shareholding Pattern
