GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 105.45 | 107.16 | 1.70% | 107.87 | 105.45 |
| Mon Jun 08 2026 | 107.69 | 105.37 | -2.71% | 108.66 | 104.51 |
| Fri Jun 05 2026 | 109.98 | 108.3 | -1.08% | 110.8 | 107.88 |
| Thu Jun 04 2026 | 109.48 | 109.48 | 0.26% | 111.5 | 108.16 |
| Wed Jun 03 2026 | 111.15 | 109.2 | -2.23% | 111.5 | 108.16 |
| Tue Jun 02 2026 | 109.94 | 111.69 | 1.59% | 112.88 | 109 |
| Mon Jun 01 2026 | 109.98 | 109.94 | 0.39% | 113.19 | 108.61 |
| Fri May 29 2026 | 109.9 | 109.51 | -0.05% | 113.9 | 107.8 |
| Wed May 27 2026 | 106.09 | 109.56 | 2.51% | 110.44 | 106 |
| Tue May 26 2026 | 107.83 | 106.88 | -0.65% | 108.65 | 106.4 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra Share Price
- GMR Power and Urban Infra Share Price chart
- GMR Power and Urban Infra Fundamental Analysis
- GMR Power and Urban Infra Technical Analysis
- GMR Power and Urban Infra Peer Comparison
- GMR Power and Urban Infra Board of Directors
- GMR Power and Urban Infra Shareholding Pattern
