GMR Power and Urban Infra share price history

GMRP&UI

114.23

0.25 (-0.22%)
Last updated on 8 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GMR Power and Urban Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025114114.23-0.22%114.6112.13
Thu Aug 07 2025109.34114.484.61%115.25105.5
Wed Aug 06 2025109.01109.440.39%110.29107.2
Tue Aug 05 2025111109.01-2.71%112.23108.26
Mon Aug 04 2025107.5112.056.65%114105.5
Fri Aug 01 2025109105.06-3.63%109.52104.05
Thu Jul 31 2025113.09109.02-4.38%113.09108
Wed Jul 30 2025114.69114.01-0.04%116.3112.69
Tue Jul 29 2025112114.050.25%114.8112
Mon Jul 28 2025112.4113.761.16%116.5111.18