GMR Power and Urban Infra share price history
GMRP&UI
126.24
2.74 (-2.12%)Last updated on 19 Sep, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 129.1 | 126.24 | -2.12% | 129.59 | 126.09 |
| Thu Sep 18 2025 | 130.96 | 128.97 | -1.17% | 132.58 | 127.5 |
| Wed Sep 17 2025 | 133 | 130.5 | -0.88% | 133.44 | 129 |
| Tue Sep 16 2025 | 136 | 131.66 | 1.26% | 136.94 | 130.75 |
| Mon Sep 15 2025 | 118.5 | 130.02 | 11.39% | 133.69 | 118.5 |
| Fri Sep 12 2025 | 117.13 | 116.73 | 2.34% | 118.94 | 115.06 |
| Thu Sep 11 2025 | 115 | 114.06 | -0.43% | 117.5 | 113.65 |
| Wed Sep 10 2025 | 111 | 114.55 | 3.99% | 118.4 | 110.58 |
| Tue Sep 09 2025 | 112.47 | 110.16 | -1.52% | 112.47 | 110 |
| Mon Sep 08 2025 | 111.05 | 111.86 | 0.86% | 112.98 | 109.8 |