GMR Power and Urban Infra share price history

GMRP&UI

PowerMid

121.2

0.31 (0.26%)
Last updated on 16 Jul, 2025 | 12:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GMR Power and Urban Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025121.9121.20.26%124119.7
Tue Jul 15 2025114120.886.17%122114
Mon Jul 14 2025113.98113.860.08%114.88112.12
Fri Jul 11 2025114.98113.77-1.14%116.48112.5
Thu Jul 10 2025116.3115.08-0.18%117.3114.3
Wed Jul 09 2025117.05115.29-1.98%118.19114.97
Tue Jul 08 2025118.09117.62-1.20%118.95115.44
Mon Jul 07 2025119.9119.050.34%121.5117.62
Fri Jul 04 2025119.9118.650.23%119.9116
Thu Jul 03 2025118.75118.380.75%119.26116.81