GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 93.69 | 92.33 | -1.29% | 94.05 | 92.1 |
| Wed Oct 28 2026 | 94.66 | 93.54 | -1.44% | 94.7 | 93.25 |
| Tue Oct 27 2026 | 94.05 | 94.91 | 0.91% | 95.94 | 93.31 |
| Mon Oct 26 2026 | 95 | 94.05 | -1.68% | 96.25 | 91.59 |
| Fri Oct 23 2026 | 96.62 | 95.66 | -0.99% | 97.48 | 93.36 |
| Thu Oct 22 2026 | 95 | 96.62 | 0.78% | 98.5 | 94.05 |
| Wed Oct 21 2026 | 98.5 | 95.87 | -3.34% | 99.9 | 95.05 |
| Mon Oct 19 2026 | 101.25 | 99.18 | -2.04% | 101.79 | 98.87 |
| Fri Oct 16 2026 | 100 | 101.25 | 1.58% | 103 | 99.27 |
| Thu Oct 15 2026 | 102.15 | 99.68 | -2.49% | 103 | 99.41 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra
Share Price - GMR Power and Urban Infra
Share Price chart - GMR Power and Urban Infra
Fundamental Analysis - GMR Power and Urban Infra
Technical Analysis - GMR Power and Urban Infra
Peer Comparison - GMR Power and Urban Infra
Board of Directors - GMR Power and Urban Infra
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GMRP&UI
