GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 103.17 | 104.89 | 2.67% | 105.95 | 102.9 |
| Thu Apr 09 2026 | 103.93 | 102.16 | -2.35% | 105.43 | 101.77 |
| Wed Apr 08 2026 | 103.9 | 104.62 | 7.49% | 105.5 | 101.22 |
| Tue Apr 07 2026 | 98 | 97.33 | -1.75% | 99.83 | 97.01 |
| Mon Apr 06 2026 | 99.73 | 99.06 | 0.26% | 99.73 | 96.05 |
| Thu Apr 02 2026 | 95.19 | 98.8 | 0.47% | 99.61 | 93.48 |
| Wed Apr 01 2026 | 95.01 | 98.34 | 9.60% | 98.93 | 93 |
| Mon Mar 30 2026 | 95.94 | 89.73 | -7.49% | 95.98 | 89 |
| Fri Mar 27 2026 | 102 | 97 | -4.82% | 102 | 96.09 |
| Wed Mar 25 2026 | 101.4 | 101.91 | 1.21% | 103.37 | 101.4 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra Share Price
- GMR Power and Urban Infra Share Price chart
- GMR Power and Urban Infra Fundamental Analysis
- GMR Power and Urban Infra Technical Analysis
- GMR Power and Urban Infra Peer Comparison
- GMR Power and Urban Infra Board of Directors
- GMR Power and Urban Infra Shareholding Pattern
