GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 99.19 | 99.05 | -0.54% | 99.55 | 98.19 |
| Thu Jun 25 2026 | 99.58 | 99.59 | 0.58% | 101.48 | 98.91 |
| Wed Jun 24 2026 | 100.55 | 99.02 | -1.60% | 100.91 | 98.61 |
| Tue Jun 23 2026 | 101.76 | 100.63 | -1.08% | 102.48 | 99.45 |
| Mon Jun 22 2026 | 100.51 | 101.73 | 1.21% | 102.75 | 100.51 |
| Fri Jun 19 2026 | 101.69 | 100.51 | -1.23% | 102.41 | 100.09 |
| Thu Jun 18 2026 | 104.26 | 101.76 | -3.13% | 105 | 101.16 |
| Wed Jun 17 2026 | 106 | 105.05 | -0.27% | 108.5 | 104.68 |
| Tue Jun 16 2026 | 106.94 | 105.33 | -0.92% | 107 | 104.8 |
| Mon Jun 15 2026 | 106.5 | 106.31 | 0.71% | 108.5 | 106 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra Share Price
- GMR Power and Urban Infra Share Price chart
- GMR Power and Urban Infra Fundamental Analysis
- GMR Power and Urban Infra Technical Analysis
- GMR Power and Urban Infra Peer Comparison
- GMR Power and Urban Infra Board of Directors
- GMR Power and Urban Infra Shareholding Pattern
