GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 104 | 104.66 | 3.53% | 105.55 | 102 |
| Thu Mar 19 2026 | 102 | 101.09 | -2.98% | 103.31 | 100.55 |
| Wed Mar 18 2026 | 104 | 104.2 | 0.91% | 105.87 | 103.5 |
| Tue Mar 17 2026 | 105 | 103.26 | -0.27% | 105 | 102.19 |
| Mon Mar 16 2026 | 103 | 103.54 | 0.69% | 105.19 | 99.98 |
| Fri Mar 13 2026 | 106.5 | 102.83 | -4.51% | 108.7 | 102.5 |
| Thu Mar 12 2026 | 105.01 | 107.69 | 0.93% | 109.87 | 103.94 |
| Wed Mar 11 2026 | 108.11 | 106.7 | -0.59% | 110.04 | 106 |
| Tue Mar 10 2026 | 106.73 | 107.33 | 3.20% | 109 | 105.12 |
| Mon Mar 09 2026 | 104 | 104 | -3.08% | 104.83 | 102.23 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra Share Price
- GMR Power and Urban Infra Share Price chart
- GMR Power and Urban Infra Fundamental Analysis
- GMR Power and Urban Infra Technical Analysis
- GMR Power and Urban Infra Peer Comparison
- GMR Power and Urban Infra Board of Directors
- GMR Power and Urban Infra Shareholding Pattern
