| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 118.01 | 118.52 | 0.18% | 121 | 118.01 |
| Tue Oct 28 2025 | 121.25 | 118.31 | -2.42% | 121.84 | 117 |
| Mon Oct 27 2025 | 124.43 | 121.25 | -2.56% | 124.43 | 120.84 |
| Fri Oct 24 2025 | 124.5 | 124.43 | 0.85% | 125.9 | 121.51 |
| Thu Oct 23 2025 | 121.15 | 123.38 | 2.96% | 124.88 | 119.44 |
| Tue Oct 21 2025 | 119 | 119.83 | 1.95% | 120.5 | 118.73 |
| Mon Oct 20 2025 | 114 | 117.54 | 4.94% | 118.5 | 112.68 |
| Fri Oct 17 2025 | 110.66 | 112.01 | 1.17% | 112.5 | 109.61 |
| Thu Oct 16 2025 | 110.19 | 110.72 | 0.65% | 112.4 | 110.19 |
| Wed Oct 15 2025 | 110.05 | 110 | -0.04% | 110.9 | 109.55 |