GMR Power and Urban Infra share price history
GMRP&UI
110.98
4.45 (4.18%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 107 | 110.98 | 4.19% | 113.14 | 107 |
| Tue Dec 09 2025 | 106.16 | 106.52 | -0.17% | 108.73 | 104.09 |
| Mon Dec 08 2025 | 109.5 | 106.7 | -2.63% | 109.83 | 104.62 |
| Fri Dec 05 2025 | 111.5 | 109.58 | -1.60% | 111.87 | 109 |
| Thu Dec 04 2025 | 112.65 | 111.36 | -1.43% | 113.47 | 111 |
| Wed Dec 03 2025 | 115.97 | 112.97 | -2.54% | 116.37 | 111.98 |
| Tue Dec 02 2025 | 118.52 | 115.91 | -2.32% | 118.68 | 115.59 |
| Mon Dec 01 2025 | 120.9 | 118.66 | -0.60% | 122.41 | 118.16 |
| Fri Nov 28 2025 | 120.9 | 119.38 | -0.82% | 121.87 | 118.75 |
| Thu Nov 27 2025 | 125.8 | 120.37 | -3.42% | 125.8 | 120 |
