GMR Power and Urban Infra share price history
GMRP&UI
112.9
0.58 (0.52%)Last updated on 9 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 112.5 | 112.9 | 0.53% | 113.53 | 111.18 |
| Wed Oct 08 2025 | 112.09 | 112.31 | 0.28% | 116.5 | 111.69 |
| Tue Oct 07 2025 | 113.4 | 112 | -1.08% | 113.91 | 111.5 |
| Mon Oct 06 2025 | 115.69 | 113.22 | -2.37% | 116.25 | 112.8 |
| Fri Oct 03 2025 | 117.62 | 115.97 | 1.47% | 117.62 | 115 |
| Wed Oct 01 2025 | 113.5 | 114.29 | 0.75% | 115 | 112.75 |
| Tue Sep 30 2025 | 114 | 113.44 | -0.28% | 116.5 | 112.9 |
| Mon Sep 29 2025 | 113.88 | 113.76 | 0.12% | 117 | 112.25 |
| Fri Sep 26 2025 | 116 | 113.62 | -2.34% | 116.26 | 112.63 |
| Thu Sep 25 2025 | 117.75 | 116.34 | -1.20% | 118.05 | 115.09 |