GMR Power and Urban Infra share price history
GMRP&UI
109.58
0.00 (0.00%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GMR Power and Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 107 | 109.58 | 2.94% | 110.5 | 103.81 |
| Thu Feb 05 2026 | 108 | 106.45 | -1.25% | 109 | 104.62 |
| Wed Feb 04 2026 | 106 | 107.8 | 1.24% | 108.4 | 105.2 |
| Tue Feb 03 2026 | 105.4 | 106.48 | 4.45% | 108.59 | 103.9 |
| Mon Feb 02 2026 | 103 | 101.94 | -0.94% | 103 | 99.63 |
| Sun Feb 01 2026 | 101.09 | 102.91 | 2.24% | 104.8 | 100.8 |
| Fri Jan 30 2026 | 100.8 | 100.66 | -1.32% | 102 | 99.69 |
| Thu Jan 29 2026 | 104.59 | 102.01 | -2.56% | 104.59 | 100 |
| Wed Jan 28 2026 | 103.59 | 104.69 | 1.07% | 105 | 102.54 |
| Tue Jan 27 2026 | 103 | 103.58 | 1.97% | 105.63 | 100.5 |
GMR Power and Urban Infra Associated Pages
- GMR Power and Urban Infra Share Price
- GMR Power and Urban Infra Share Price chart
- GMR Power and Urban Infra Fundamental Analysis
- GMR Power and Urban Infra Technical Analysis
- GMR Power and Urban Infra Peer Comparison
- GMR Power and Urban Infra Board of Directors
- GMR Power and Urban Infra Shareholding Pattern