• Home
  • Stock
  • GMR Power and Urban Infra Share Price History
  • GMR Power and Urban Infra Share Price History

GMR Power and Urban Infra share price history

GMRP&UI

PowerMid

118.52

0.20 (0.17%)
Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GMR Power and Urban Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025118.01118.520.18%121118.01
Tue Oct 28 2025121.25118.31-2.42%121.84117
Mon Oct 27 2025124.43121.25-2.56%124.43120.84
Fri Oct 24 2025124.5124.430.85%125.9121.51
Thu Oct 23 2025121.15123.382.96%124.88119.44
Tue Oct 21 2025119119.831.95%120.5118.73
Mon Oct 20 2025114117.544.94%118.5112.68
Fri Oct 17 2025110.66112.011.17%112.5109.61
Thu Oct 16 2025110.19110.720.65%112.4110.19
Wed Oct 15 2025110.05110-0.04%110.9109.55