GMM Pfaudler share price history
GMMPFAUDLR
1065.3
0.50 (0.05%)Last updated on 9 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1056 | 1065.3 | 0.05% | 1086.5 | 1048.3 |
| Mon Dec 08 2025 | 1081.69 | 1064.8 | -2.23% | 1087 | 1050 |
| Fri Dec 05 2025 | 1110 | 1089.09 | -1.04% | 1110.19 | 1083.59 |
| Thu Dec 04 2025 | 1112 | 1100.5 | -0.95% | 1117.19 | 1095 |
| Wed Dec 03 2025 | 1100 | 1111.09 | 1.14% | 1119.5 | 1094.69 |
| Tue Dec 02 2025 | 1102 | 1098.59 | -0.96% | 1116.09 | 1094.09 |
| Mon Dec 01 2025 | 1124 | 1109.19 | -1.22% | 1137.5 | 1101.09 |
| Fri Nov 28 2025 | 1141.3 | 1122.9 | -1.38% | 1150.09 | 1118.8 |
| Thu Nov 27 2025 | 1157.4 | 1138.59 | -1.59% | 1157.5 | 1134 |
| Wed Nov 26 2025 | 1166.4 | 1157 | -0.30% | 1167.59 | 1147.09 |