GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 778 | 776.9 | -1.06% | 782.95 | 766 |
| Mon Jun 01 2026 | 778.34 | 785.2 | 2.41% | 798 | 766.09 |
| Fri May 29 2026 | 786.75 | 766.7 | -2.60% | 787.84 | 755.54 |
| Wed May 27 2026 | 798.9 | 787.15 | -1.16% | 805.04 | 782.59 |
| Tue May 26 2026 | 814 | 796.4 | -1.19% | 815.34 | 785 |
| Mon May 25 2026 | 819 | 806 | -0.14% | 822.59 | 801.09 |
| Fri May 22 2026 | 877 | 807.09 | -5.60% | 882.29 | 803.04 |
| Thu May 21 2026 | 865 | 855 | -0.98% | 870.29 | 850.54 |
| Wed May 20 2026 | 866.04 | 863.5 | -0.29% | 867.4 | 853.54 |
| Tue May 19 2026 | 874.95 | 866.04 | -0.51% | 885.7 | 859.9 |
