GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 818.5 | 864.4 | 6.15% | 868.5 | 810 |
| Thu Jul 30 2026 | 805 | 814.29 | 1.32% | 818.9 | 796.5 |
| Wed Jul 29 2026 | 814.45 | 803.65 | -0.27% | 818.4 | 802.5 |
| Tue Jul 28 2026 | 825 | 805.79 | -3.00% | 827.75 | 803.29 |
| Mon Jul 27 2026 | 816 | 830.75 | 2.81% | 837.7 | 812.04 |
| Fri Jul 24 2026 | 791 | 808.04 | 1.45% | 817 | 786.15 |
| Thu Jul 23 2026 | 795 | 796.5 | -0.43% | 799.45 | 782.54 |
| Wed Jul 22 2026 | 809.9 | 799.9 | -0.44% | 809.9 | 788.7 |
| Tue Jul 21 2026 | 803.2 | 803.4 | 0.11% | 810 | 797.4 |
| Mon Jul 20 2026 | 788.9 | 802.5 | 0.68% | 806 | 786.04 |
Invest in GMMPFAUDLR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade