GMM Pfaudler Share Price History

GMMPFAUDLR

Engineering Mid Cap

121164.00 (-5.02%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GMM Pfaudler Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1257.4	1211	-5.02%	1260.7	1186.3
Thu Oct 22 2026	1251	1275	1.50%	1298.3	1237.19
Wed Oct 21 2026	1292	1256.19	-2.51%	1306.59	1240.19
Mon Oct 19 2026	1306	1288.59	-1.79%	1323	1281.09
Fri Oct 16 2026	1350	1312.09	-2.27%	1364.59	1297.5
Thu Oct 15 2026	1369	1342.5	-2.49%	1369	1317.3
Wed Oct 14 2026	1329.09	1376.8	4.19%	1396.8	1310.69
Tue Oct 13 2026	1331.69	1321.4	-0.32%	1331.69	1266.09
Mon Oct 12 2026	1307.69	1325.69	1.99%	1343.5	1307.69
Fri Oct 09 2026	1348.69	1299.8	-3.03%	1358.4	1285.5

1
2
3
4
...
25

GMM Pfaudler Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support