GMM Pfaudler share price history
GMMPFAUDLR
1026.2
18.50 (-1.77%)Last updated on 6 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1036 | 1026.2 | -1.77% | 1045.1 | 1025.3 |
| Fri Oct 03 2025 | 1053.09 | 1044.69 | -0.80% | 1054.9 | 1039.4 |
| Wed Oct 01 2025 | 1059.9 | 1053.09 | -0.62% | 1068.19 | 1048.9 |
| Tue Sep 30 2025 | 1050 | 1059.69 | 1.10% | 1069.9 | 1050 |
| Mon Sep 29 2025 | 1064 | 1048.19 | -1.10% | 1071.3 | 1041.69 |
| Fri Sep 26 2025 | 1071.59 | 1059.8 | -1.10% | 1078.9 | 1055.5 |
| Thu Sep 25 2025 | 1102.19 | 1071.59 | -2.78% | 1105.9 | 1065 |
| Wed Sep 24 2025 | 1105 | 1102.19 | -0.75% | 1116 | 1095.4 |
| Tue Sep 23 2025 | 1133.4 | 1110.5 | -1.19% | 1133.4 | 1108 |
| Mon Sep 22 2025 | 1130 | 1123.9 | -0.16% | 1146.9 | 1118 |