GMM Pfaudler share price history
GMMPFAUDLR
974.95
3.75 (0.39%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 970.1 | 974.95 | 0.39% | 981.9 | 958.1 |
| Thu Feb 19 2026 | 981.75 | 971.2 | -1.07% | 985.79 | 965 |
| Wed Feb 18 2026 | 987.5 | 981.75 | -0.58% | 1000.29 | 978.04 |
| Tue Feb 17 2026 | 995 | 987.5 | -1.02% | 1004.95 | 982.2 |
| Mon Feb 16 2026 | 1000 | 997.65 | -0.40% | 1005.04 | 975.29 |
| Fri Feb 13 2026 | 982 | 1001.65 | 1.66% | 1015.5 | 965.04 |
| Thu Feb 12 2026 | 993 | 985.29 | -0.83% | 993 | 962.79 |
| Wed Feb 11 2026 | 983.95 | 993.5 | 1.46% | 1008.4 | 962.5 |
| Tue Feb 10 2026 | 975.45 | 979.2 | 1.49% | 983 | 957.45 |
| Mon Feb 09 2026 | 973 | 964.79 | -2.90% | 979.29 | 943.54 |
