GMM Pfaudler Share Price History

GMMPFAUDLR

Engineering Mid Cap

1229.133.60 (2.81%)

Last updated on 12 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

GMM Pfaudler Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1195	1229.1	2.81%	1257.6	1187.9
Wed Nov 11 2026	1148.9	1195.5	4.44%	1199	1146
Mon Nov 09 2026	1166.09	1144.69	-2.33%	1178.9	1136
Sun Nov 08 2026	1134.5	1172	5.06%	1179.3	1129
Fri Nov 06 2026	1185	1115.5	-6.59%	1185	1111.09
Thu Nov 05 2026	1300	1194.19	-9.54%	1300	1158.09
Wed Nov 04 2026	1254.8	1320.19	5.76%	1348	1229.8
Tue Nov 03 2026	1255	1248.3	0.19%	1272	1221
Mon Nov 02 2026	1220	1245.9	2.51%	1266	1220
Fri Oct 30 2026	1295.3	1215.4	-6.23%	1295.3	1200.5

1
2
3
4
...
25

GMM Pfaudler Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support