GMM Pfaudler share price history
GMMPFAUDLR
1200
21.10 (-1.73%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1222.5 | 1200 | -1.73% | 1227.8 | 1197 |
| Fri Aug 22 2025 | 1226.59 | 1221.09 | -0.76% | 1234.9 | 1211 |
| Thu Aug 21 2025 | 1260.09 | 1230.5 | -2.27% | 1265.4 | 1227 |
| Wed Aug 20 2025 | 1275 | 1259.09 | -1.85% | 1292.4 | 1244.19 |
| Tue Aug 19 2025 | 1310 | 1282.8 | -1.45% | 1310 | 1280 |
| Mon Aug 18 2025 | 1279.9 | 1301.69 | 2.21% | 1305 | 1279.9 |
| Thu Aug 14 2025 | 1299.8 | 1273.5 | -1.53% | 1299.8 | 1270 |
| Wed Aug 13 2025 | 1301.9 | 1293.3 | -0.16% | 1324.69 | 1290.09 |
| Tue Aug 12 2025 | 1311 | 1295.4 | -1.05% | 1320 | 1282.69 |
| Mon Aug 11 2025 | 1280 | 1309.09 | 2.00% | 1321 | 1268.8 |