GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1465 | 1443.4 | -1.59% | 1476.9 | 1390 |
| Wed Sep 30 2026 | 1489.9 | 1466.69 | -0.70% | 1509 | 1444 |
| Tue Sep 29 2026 | 1475.4 | 1477.09 | -0.20% | 1505.69 | 1455 |
| Mon Sep 28 2026 | 1510 | 1480.09 | -1.67% | 1510 | 1457.19 |
| Fri Sep 25 2026 | 1479.5 | 1505.19 | 2.02% | 1514.19 | 1460 |
| Thu Sep 24 2026 | 1415 | 1475.4 | 2.99% | 1491.09 | 1415 |
| Wed Sep 23 2026 | 1470.9 | 1432.59 | -2.03% | 1486 | 1425.59 |
| Tue Sep 22 2026 | 1511 | 1462.3 | -2.98% | 1516.19 | 1440.3 |
| Mon Sep 21 2026 | 1462.8 | 1507.19 | 2.74% | 1533.59 | 1441.59 |
| Fri Sep 18 2026 | 1370 | 1467 | 7.60% | 1475 | 1370 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GMMPFAUDLR
Or Download Choice FinX App
Invest in GMMPFAUDLR
