| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1325 | 1303.8 | -1.84% | 1343.9 | 1300 |
| Tue Aug 05 2025 | 1330.8 | 1328.19 | -0.19% | 1366.9 | 1319.5 |
| Mon Aug 04 2025 | 1402.19 | 1330.69 | -5.10% | 1410 | 1318.09 |
| Fri Aug 01 2025 | 1403 | 1402.19 | -0.06% | 1418 | 1362.9 |
| Thu Jul 31 2025 | 1350 | 1403 | 3.47% | 1410 | 1312 |
| Wed Jul 30 2025 | 1281.4 | 1356 | 5.82% | 1370.3 | 1281.4 |
| Tue Jul 29 2025 | 1284 | 1281.4 | -0.83% | 1295.59 | 1263.4 |
| Mon Jul 28 2025 | 1315.59 | 1292.09 | -1.79% | 1319.8 | 1275.5 |
| Fri Jul 25 2025 | 1300 | 1315.59 | 0.66% | 1322.69 | 1287.09 |
| Thu Jul 24 2025 | 1304.9 | 1307 | 0.36% | 1319 | 1292.5 |