GMM Pfaudler share price history
GMMPFAUDLR
1240.1
2.10 (0.17%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1228 | 1240.1 | 0.17% | 1245 | 1220 |
| Tue Nov 18 2025 | 1220 | 1238 | 1.96% | 1251.4 | 1220 |
| Mon Nov 17 2025 | 1213.5 | 1214.19 | -0.85% | 1232.4 | 1192.5 |
| Fri Nov 14 2025 | 1243 | 1224.59 | -2.14% | 1244.9 | 1207.19 |
| Thu Nov 13 2025 | 1261.8 | 1251.4 | -0.81% | 1289.5 | 1240.59 |
| Wed Nov 12 2025 | 1261.8 | 1261.59 | 0.80% | 1268.5 | 1245.9 |
| Tue Nov 11 2025 | 1246.8 | 1251.59 | 0.44% | 1265 | 1235.5 |
| Mon Nov 10 2025 | 1230.9 | 1246.09 | 1.30% | 1258.5 | 1202.3 |
| Fri Nov 07 2025 | 1264 | 1230.09 | -4.01% | 1264 | 1167 |
| Thu Nov 06 2025 | 1292.3 | 1281.5 | -0.10% | 1304.9 | 1257.4 |