GMM Pfaudler share price history
GMMPFAUDLR
1023
1.20 (0.12%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1011.8 | 1023 | 0.12% | 1025.7 | 1000 |
| Fri Jan 16 2026 | 1015.5 | 1021.79 | 0.61% | 1034.19 | 1012.09 |
| Wed Jan 14 2026 | 1025 | 1015.59 | -0.89% | 1034.69 | 1010 |
| Tue Jan 13 2026 | 1038 | 1024.69 | -0.46% | 1038 | 1014.09 |
| Mon Jan 12 2026 | 1031.3 | 1029.4 | -0.18% | 1033.9 | 1010.09 |
| Fri Jan 09 2026 | 1057 | 1031.3 | -2.46% | 1057 | 1026.4 |
| Thu Jan 08 2026 | 1050 | 1057.3 | -0.22% | 1070 | 1042.69 |
| Wed Jan 07 2026 | 1069.5 | 1059.59 | -0.95% | 1069.5 | 1046 |
| Tue Jan 06 2026 | 1089.4 | 1069.8 | -1.28% | 1089.4 | 1058.69 |
| Mon Jan 05 2026 | 1093.4 | 1083.69 | -0.89% | 1107 | 1075.19 |
