GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 855.1 | 871.5 | 1.08% | 892.5 | 854.05 |
| Tue May 12 2026 | 887 | 862.2 | -3.27% | 891.2 | 860 |
| Mon May 11 2026 | 880 | 891.34 | -0.31% | 895 | 871.09 |
| Fri May 08 2026 | 905.75 | 894.09 | -2.27% | 918.45 | 888.54 |
| Thu May 07 2026 | 919.9 | 914.9 | 0.01% | 943.79 | 908 |
| Wed May 06 2026 | 907 | 914.79 | 1.75% | 920 | 897 |
| Tue May 05 2026 | 905 | 899.09 | -1.13% | 909.4 | 880 |
| Mon May 04 2026 | 901 | 909.34 | 0.42% | 920 | 900.04 |
| Thu Apr 30 2026 | 905 | 905.54 | 0.84% | 920.54 | 899 |
| Wed Apr 29 2026 | 909.75 | 898 | -0.88% | 913.34 | 893 |
