GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 883.5 | 870.3 | -2.30% | 891 | 853.2 |
| Thu Mar 12 2026 | 869.7 | 890.75 | 2.42% | 905 | 854.54 |
| Wed Mar 11 2026 | 867.59 | 869.7 | -0.20% | 913.84 | 860.59 |
| Tue Mar 10 2026 | 863 | 871.45 | 1.19% | 891.65 | 847.5 |
| Mon Mar 09 2026 | 852 | 861.2 | -1.40% | 864.75 | 829.59 |
| Fri Mar 06 2026 | 883.84 | 873.4 | -1.18% | 888 | 868.09 |
| Thu Mar 05 2026 | 893 | 883.84 | -1.05% | 902 | 878 |
| Wed Mar 04 2026 | 900 | 893.2 | -1.90% | 905.54 | 883.65 |
| Mon Mar 02 2026 | 885 | 910.54 | -2.42% | 925 | 885 |
| Fri Feb 27 2026 | 964.29 | 933.09 | -3.24% | 970 | 928 |
