| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1344.9 | 1320 | -1.17% | 1344.9 | 1308.9 |
| Tue Jul 15 2025 | 1334.8 | 1335.59 | 0.06% | 1344.4 | 1322.69 |
| Mon Jul 14 2025 | 1293.59 | 1334.8 | 3.19% | 1340 | 1280 |
| Fri Jul 11 2025 | 1301 | 1293.59 | -0.89% | 1309.9 | 1285 |
| Thu Jul 10 2025 | 1297.9 | 1305.19 | 1.47% | 1318 | 1277 |
| Wed Jul 09 2025 | 1284.69 | 1286.3 | 0.70% | 1296 | 1269.5 |
| Tue Jul 08 2025 | 1286 | 1277.3 | -0.12% | 1304 | 1255.8 |
| Mon Jul 07 2025 | 1271.4 | 1278.8 | 0.55% | 1283.69 | 1251 |
| Fri Jul 04 2025 | 1230 | 1271.8 | 2.58% | 1280.5 | 1230 |
| Thu Jul 03 2025 | 1217 | 1239.8 | 1.84% | 1271.9 | 1198.8 |