GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 769.9 | 754.5 | -1.35% | 774.8 | 750.05 |
| Thu Jul 09 2026 | 760.09 | 764.79 | 0.66% | 776 | 760.09 |
| Wed Jul 08 2026 | 765 | 759.75 | -0.99% | 780 | 750.54 |
| Tue Jul 07 2026 | 772 | 767.34 | -0.31% | 774.4 | 763.95 |
| Mon Jul 06 2026 | 783 | 769.7 | -0.91% | 783 | 762.09 |
| Fri Jul 03 2026 | 773 | 776.75 | 0.69% | 781.5 | 768.95 |
| Thu Jul 02 2026 | 780.7 | 771.45 | -0.67% | 786.09 | 766.34 |
| Wed Jul 01 2026 | 793.45 | 776.65 | -1.63% | 795 | 764.09 |
| Tue Jun 30 2026 | 792.95 | 789.54 | -0.40% | 805.7 | 787 |
| Mon Jun 29 2026 | 809 | 792.75 | -1.47% | 810 | 789.04 |
Invest in GMMPFAUDLR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade