GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 838.5 | 850.95 | 0.87% | 859 | 811.55 |
| Wed Apr 01 2026 | 800 | 843.65 | 6.39% | 853 | 800 |
| Mon Mar 30 2026 | 800.04 | 793 | -2.09% | 812.29 | 784 |
| Fri Mar 27 2026 | 845 | 809.9 | -4.91% | 855 | 801.25 |
| Wed Mar 25 2026 | 838 | 851.75 | 2.45% | 866 | 836.79 |
| Tue Mar 24 2026 | 829.45 | 831.4 | 1.27% | 838.7 | 816 |
| Mon Mar 23 2026 | 849.9 | 821 | -4.19% | 859.9 | 808.9 |
| Fri Mar 20 2026 | 881 | 856.9 | -2.86% | 896 | 853 |
| Thu Mar 19 2026 | 867 | 882.15 | 0.89% | 886.5 | 861.34 |
| Wed Mar 18 2026 | 868.9 | 874.34 | 1.62% | 893 | 863 |
