GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 905.1 | 916.6 | 0.04% | 922 | 905.1 |
| Wed Apr 22 2026 | 926.84 | 916.25 | -0.14% | 926.84 | 911.09 |
| Tue Apr 21 2026 | 906.09 | 917.5 | 0.75% | 930.75 | 904 |
| Mon Apr 20 2026 | 921 | 910.7 | -2.06% | 936.25 | 901.09 |
| Fri Apr 17 2026 | 918.25 | 929.9 | 1.27% | 932.75 | 918.25 |
| Thu Apr 16 2026 | 939 | 918.25 | -1.58% | 939 | 911.54 |
| Wed Apr 15 2026 | 925 | 932.95 | 1.90% | 937 | 919.84 |
| Mon Apr 13 2026 | 905 | 915.59 | 0.37% | 922.9 | 884.34 |
| Fri Apr 10 2026 | 900 | 912.2 | 2.48% | 919.2 | 898.2 |
| Thu Apr 09 2026 | 913.04 | 890.09 | -1.59% | 913.04 | 887.5 |
