GMM Pfaudler share price history
GMMPFAUDLR
974.4
9.60 (1.00%)Last updated on 10 Feb, 2026 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 975.45 | 975.2 | 1.08% | 980 | 957.45 |
| Mon Feb 09 2026 | 973 | 964.79 | -2.90% | 979.29 | 943.54 |
| Fri Feb 06 2026 | 1002.5 | 993.59 | -0.90% | 1009.7 | 985.59 |
| Thu Feb 05 2026 | 1018.65 | 1002.59 | -1.19% | 1023.2 | 995.4 |
| Wed Feb 04 2026 | 1020.04 | 1014.65 | -1.34% | 1036 | 1007.34 |
| Tue Feb 03 2026 | 999 | 1028.44 | 5.55% | 1039 | 991 |
| Mon Feb 02 2026 | 975.54 | 974.34 | -0.12% | 986.9 | 951.09 |
| Sun Feb 01 2026 | 975.15 | 975.54 | 0.05% | 987.95 | 970 |
| Fri Jan 30 2026 | 958 | 975.09 | 1.65% | 983 | 949.9 |
| Thu Jan 29 2026 | 990.4 | 959.29 | -3.14% | 996.7 | 952 |
