GMM Pfaudler share price history
GMMPFAUDLR
1247.9
35.80 (2.95%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1235.9 | 1247.9 | 2.95% | 1265.9 | 1235.9 |
| Tue Oct 28 2025 | 1215.5 | 1212.09 | -0.28% | 1227 | 1198.5 |
| Mon Oct 27 2025 | 1181 | 1215.5 | 2.89% | 1229 | 1176.09 |
| Fri Oct 24 2025 | 1165 | 1181.4 | 0.91% | 1198.4 | 1155.8 |
| Thu Oct 23 2025 | 1168 | 1170.69 | 0.25% | 1180.09 | 1140.3 |
| Tue Oct 21 2025 | 1164 | 1167.8 | 1.03% | 1173 | 1150.69 |
| Mon Oct 20 2025 | 1077.69 | 1155.9 | 7.81% | 1161 | 1074.09 |
| Fri Oct 17 2025 | 1075.5 | 1072.19 | 0.53% | 1075.5 | 1057.09 |
| Thu Oct 16 2025 | 1070 | 1066.59 | 0.09% | 1077 | 1063.5 |
| Wed Oct 15 2025 | 1043.09 | 1065.59 | 2.49% | 1070.8 | 1039.59 |