GMM Pfaudler share price history

GMMPFAUDLR

1247.9

35.80 (2.95%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GMM Pfaudler Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251235.91247.92.95%1265.91235.9
Tue Oct 28 20251215.51212.09-0.28%12271198.5
Mon Oct 27 202511811215.52.89%12291176.09
Fri Oct 24 202511651181.40.91%1198.41155.8
Thu Oct 23 202511681170.690.25%1180.091140.3
Tue Oct 21 202511641167.81.03%11731150.69
Mon Oct 20 20251077.691155.97.81%11611074.09
Fri Oct 17 20251075.51072.190.53%1075.51057.09
Thu Oct 16 202510701066.590.09%10771063.5
Wed Oct 15 20251043.091065.592.49%1070.81039.59