GMM Pfaudler Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 810 | 824.2 | 1.80% | 828.75 | 809.65 |
| Fri Jun 19 2026 | 809.54 | 809.65 | 0.01% | 817.79 | 802.09 |
| Thu Jun 18 2026 | 794.54 | 809.54 | 1.89% | 818 | 794.54 |
| Wed Jun 17 2026 | 784.04 | 794.54 | 1.34% | 809 | 784.04 |
| Tue Jun 16 2026 | 779.9 | 784.04 | 0.99% | 791.04 | 778.65 |
| Mon Jun 15 2026 | 769.9 | 776.34 | 2.14% | 791.5 | 767.59 |
| Fri Jun 12 2026 | 745.95 | 760.09 | 2.97% | 765.84 | 741.09 |
| Thu Jun 11 2026 | 751 | 738.2 | -2.56% | 757.54 | 735 |
| Wed Jun 10 2026 | 774.79 | 757.59 | -1.83% | 778.95 | 756.04 |
| Tue Jun 09 2026 | 774.75 | 771.75 | 0.99% | 779.95 | 765 |
Invest in GMMPFAUDLR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade