GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 65 | 65 | -6.47% | 68 | 65 |
| Mon Jul 20 2026 | 69.25 | 69.5 | 2.96% | 69.5 | 69.25 |
| Thu Jul 16 2026 | 63 | 67.5 | 0.00% | 67.5 | 63 |
| Wed Jul 15 2026 | 67.5 | 67.5 | 3.05% | 67.5 | 67.5 |
| Tue Jul 14 2026 | 73.44 | 65.5 | -2.25% | 74 | 65.5 |
| Wed Jul 08 2026 | 73.69 | 67.01 | -4.27% | 73.69 | 64 |
| Wed Jul 01 2026 | 70 | 70 | 0.00% | 70 | 70 |
| Tue Jun 30 2026 | 70 | 70 | 1.60% | 70 | 70 |
| Mon Jun 29 2026 | 72.84 | 68.9 | -5.41% | 73.01 | 68.9 |
| Tue Jun 23 2026 | 73.75 | 72.84 | 4.06% | 73.75 | 68.75 |
