GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 68 | 74.09 | 8.43% | 78 | 68 |
| Tue Jun 09 2026 | 68 | 68.33 | 0.49% | 68.5 | 67.75 |
| Fri Jun 05 2026 | 67.8 | 68 | 0.00% | 69 | 67.69 |
| Thu Jun 04 2026 | 68 | 68 | 0.89% | 68 | 67.5 |
| Wed Jun 03 2026 | 67 | 67.4 | -0.88% | 67.5 | 61 |
| Tue Jun 02 2026 | 67 | 68 | 6.67% | 68 | 66.5 |
| Mon Jun 01 2026 | 66 | 63.75 | -3.41% | 69 | 63.75 |
| Fri May 29 2026 | 66 | 66 | -5.71% | 66 | 66 |
| Tue May 26 2026 | 66 | 70 | 7.69% | 70 | 66 |
| Mon May 25 2026 | 65 | 65 | 1.48% | 65 | 65 |
