GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Wed Apr 08 2026 | 64 | 64 | -1.45% | 64 | 64 |
| Tue Apr 07 2026 | 64 | 64.94 | 1.47% | 64.94 | 64 |
| Mon Apr 06 2026 | 64 | 64 | 3.64% | 64 | 64 |
| Thu Apr 02 2026 | 67 | 61.75 | 2.92% | 67 | 61.75 |
| Wed Apr 01 2026 | 60 | 60 | 5.19% | 60 | 60 |
| Mon Mar 30 2026 | 60 | 57.04 | -5.14% | 60 | 57 |
| Fri Mar 27 2026 | 55 | 60.13 | -3.79% | 65.94 | 55 |
| Wed Mar 25 2026 | 62.2 | 62.5 | -4.07% | 62.5 | 62.2 |
| Tue Mar 24 2026 | 65.05 | 65.15 | -1.57% | 65.25 | 65.05 |
