GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 70 | 70 | 0.00% | 70 | 70 |
| Tue Jun 30 2026 | 70 | 70 | 1.60% | 70 | 70 |
| Mon Jun 29 2026 | 72.84 | 68.9 | -5.41% | 73.01 | 68.9 |
| Tue Jun 23 2026 | 73.75 | 72.84 | 4.06% | 73.75 | 68.75 |
| Mon Jun 22 2026 | 74.75 | 70 | -6.35% | 74.75 | 70 |
| Fri Jun 19 2026 | 74.75 | 74.75 | 6.41% | 74.75 | 74.75 |
| Thu Jun 18 2026 | 72.84 | 70.25 | -3.77% | 72.84 | 68.75 |
| Wed Jun 17 2026 | 73 | 73 | 2.82% | 73 | 73 |
| Tue Jun 16 2026 | 67.01 | 71 | 4.41% | 71 | 67 |
| Mon Jun 15 2026 | 74.09 | 68 | -8.22% | 74.09 | 68 |
