GM Polyplast share price history
GMPL
69.9
4.90 (7.54%)Last updated on 13 Jan, 2026 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 69.9 | 69.9 | 7.54% | 69.9 | 69.9 |
| Mon Jan 12 2026 | 63 | 65 | 3.17% | 65 | 63 |
| Fri Jan 09 2026 | 63 | 63 | -7.35% | 63 | 63 |
| Thu Jan 08 2026 | 68 | 68 | -2.86% | 68 | 68 |
| Mon Jan 05 2026 | 70 | 70 | 2.94% | 70 | 70 |
| Thu Jan 01 2026 | 68 | 68 | 3.80% | 68 | 68 |
| Wed Dec 31 2025 | 67.5 | 65.51 | 0.78% | 67.5 | 65.5 |
| Mon Dec 29 2025 | 72 | 65 | -6.68% | 72 | 65 |
| Wed Dec 24 2025 | 69.65 | 69.65 | 7.15% | 69.65 | 69.65 |
| Thu Dec 18 2025 | 66 | 65 | 0.00% | 66 | 65 |
