GM Polyplast share price history
GMPL
86.75
3.45 (-3.82%)Last updated on 9 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 82.05 | 86.75 | -3.81% | 86.75 | 81 |
| Mon Sep 08 2025 | 77.9 | 90.19 | 17.13% | 92.4 | 77.9 |
| Fri Sep 05 2025 | 78.4 | 77 | -0.57% | 78.4 | 75 |
| Thu Sep 04 2025 | 78.19 | 77.44 | -0.78% | 78.19 | 77 |
| Wed Sep 03 2025 | 77 | 78.05 | 1.02% | 83.25 | 77 |
| Mon Sep 01 2025 | 80 | 77.26 | -4.68% | 80 | 77 |
| Fri Aug 29 2025 | 81.05 | 81.05 | 0.00% | 81.05 | 81.05 |
| Tue Aug 26 2025 | 81.05 | 81.05 | 0.00% | 81.05 | 81.05 |
| Mon Aug 25 2025 | 81.05 | 81.05 | 0.00% | 81.05 | 81.05 |
| Thu Aug 21 2025 | 81 | 81.05 | 0.00% | 81.05 | 81 |