GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 61 | 65.05 | 0.08% | 65.05 | 61 |
| Wed Mar 18 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Tue Mar 17 2026 | 65 | 65 | 6.56% | 65 | 65 |
| Mon Mar 09 2026 | 61 | 61 | -3.24% | 61 | 61 |
| Fri Mar 06 2026 | 63.04 | 63.04 | -7.55% | 63.04 | 63.04 |
| Thu Mar 05 2026 | 68.19 | 68.19 | -4.84% | 68.19 | 68.19 |
| Fri Feb 27 2026 | 64.9 | 71.66 | 3.86% | 78 | 64.9 |
| Mon Feb 23 2026 | 67.94 | 69 | 6.98% | 69 | 67.94 |
| Thu Feb 19 2026 | 64.5 | 64.5 | -5.15% | 64.5 | 64.5 |
| Tue Feb 17 2026 | 68 | 68 | 6.25% | 68 | 68 |
