GM Polyplast share price history
GMPL
74
1.00 (-1.33%)Last updated on 10 Nov, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 77 | 74 | -1.33% | 77 | 74 |
| Tue Nov 04 2025 | 75.01 | 75 | -2.60% | 75.01 | 75 |
| Thu Oct 30 2025 | 77 | 77 | 0.00% | 77 | 77 |
| Wed Oct 29 2025 | 77 | 77 | 4.04% | 77 | 77 |
| Tue Oct 28 2025 | 75 | 74.01 | -1.32% | 77.58 | 74.01 |
| Mon Oct 27 2025 | 83.98 | 75 | -6.25% | 84 | 74.9 |
| Fri Oct 24 2025 | 84.19 | 80 | 0.62% | 91.8 | 80 |
| Thu Oct 23 2025 | 74 | 79.51 | 12.78% | 81.88 | 74 |
| Tue Oct 21 2025 | 70 | 70.5 | -3.42% | 70.5 | 70 |
| Fri Oct 17 2025 | 73 | 73 | 0.00% | 73 | 73 |