GM Polyplast share price history
GMPL
69.65
4.65 (7.15%)Last updated on 24 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69.65 | 69.65 | 7.15% | 69.65 | 69.65 |
| Thu Dec 18 2025 | 66 | 65 | 0.00% | 66 | 65 |
| Wed Dec 17 2025 | 65 | 65 | -2.11% | 65 | 65 |
| Tue Dec 16 2025 | 66 | 66.4 | -3.77% | 66.4 | 61.5 |
| Fri Dec 12 2025 | 69 | 69 | 4.55% | 69 | 69 |
| Tue Dec 09 2025 | 65 | 66 | -4.57% | 66 | 65 |
| Wed Dec 03 2025 | 70.11 | 69.16 | -6.54% | 70.11 | 68 |
| Tue Dec 02 2025 | 74.01 | 74 | 0.00% | 74.01 | 74 |
| Thu Nov 27 2025 | 74 | 74 | -6.92% | 74 | 74 |
| Wed Nov 26 2025 | 79.5 | 79.5 | 4.59% | 79.5 | 79.5 |
