GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 64.9 | 71.66 | 3.86% | 78 | 64.9 |
| Mon Feb 23 2026 | 67.94 | 69 | 6.98% | 69 | 67.94 |
| Thu Feb 19 2026 | 64.5 | 64.5 | -5.15% | 64.5 | 64.5 |
| Tue Feb 17 2026 | 68 | 68 | 6.25% | 68 | 68 |
| Mon Feb 16 2026 | 66.19 | 64 | -3.31% | 66.19 | 64 |
| Fri Feb 13 2026 | 66 | 66.19 | -6.77% | 66.19 | 66 |
| Wed Feb 11 2026 | 72 | 71 | 6.29% | 72 | 71 |
| Tue Feb 10 2026 | 66.8 | 66.8 | 0.45% | 66.8 | 66.8 |
| Mon Feb 09 2026 | 66 | 66.5 | 0.76% | 66.5 | 66 |
| Fri Feb 06 2026 | 75.98 | 66 | -0.29% | 75.98 | 66 |
