GM Polyplast share price history
GMPL
69.16
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 70.11 | 69.16 | -6.54% | 70.11 | 68 |
| Tue Dec 02 2025 | 74.01 | 74 | 0.00% | 74.01 | 74 |
| Thu Nov 27 2025 | 74 | 74 | -6.92% | 74 | 74 |
| Wed Nov 26 2025 | 79.5 | 79.5 | 4.59% | 79.5 | 79.5 |
| Mon Nov 24 2025 | 76.01 | 76.01 | -7.30% | 76.01 | 76.01 |
| Thu Nov 20 2025 | 79.94 | 82 | 2.50% | 82 | 79 |
| Wed Nov 19 2025 | 79.25 | 80 | 0.95% | 80 | 78 |
| Tue Nov 18 2025 | 75 | 79.25 | -0.94% | 80 | 75 |
| Mon Nov 17 2025 | 77.9 | 80 | 6.04% | 80 | 75 |
| Thu Nov 13 2025 | 68 | 75.44 | 6.25% | 80 | 68 |