GM Polyplast share price history
GMPL
66.5
0.00 (0.00%)Last updated on 9 Feb, 2026 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 66 | 66.5 | 0.76% | 66.5 | 66 |
| Fri Feb 06 2026 | 75.98 | 66 | -0.29% | 75.98 | 66 |
| Thu Feb 05 2026 | 66.09 | 66.19 | -0.75% | 66.19 | 66.09 |
| Wed Feb 04 2026 | 66.69 | 66.69 | -7.38% | 66.69 | 66.69 |
| Tue Feb 03 2026 | 72 | 72 | 9.09% | 72 | 72 |
| Mon Feb 02 2026 | 66 | 66 | 3.13% | 66 | 66 |
| Fri Jan 30 2026 | 64 | 64 | -5.74% | 64 | 64 |
| Wed Jan 28 2026 | 67.98 | 67.9 | -1.59% | 67.98 | 67.9 |
| Fri Jan 23 2026 | 69 | 69 | 6.15% | 69 | 69 |
| Thu Jan 22 2026 | 65 | 65 | 0.00% | 65 | 65 |
