GM Polyplast Share Price History

GMPL

Chemicals Small Cap

61.741.26 (-2.00%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GM Polyplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	61.74	61.74	-2.00%	61.74	61.74
Thu Oct 29 2026	63	63	0.00%	63	63
Wed Oct 28 2026	63	63	0.00%	63	63
Tue Oct 27 2026	63	63	-3.08%	63	63
Thu Oct 22 2026	65.05	65	-1.52%	65.05	65
Mon Oct 19 2026	65	66	-2.96%	66	65
Fri Oct 16 2026	68.23	68.01	-2.40%	70	68
Thu Oct 15 2026	56.25	69.68	12.39%	70.09	56.25
Tue Oct 13 2026	62	62	-5.05%	63	59
Thu Sep 24 2026	65.9	65.3	2.03%	65.9	65.25

1
2
3
4
...
13

GM Polyplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support