GM Polyplast share price history
GMPL
73
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 73 | 73 | 0.00% | 73 | 73 |
| Thu Oct 16 2025 | 74 | 73 | 0.69% | 75 | 73 |
| Mon Oct 13 2025 | 72.5 | 72.5 | -3.33% | 72.75 | 72.5 |
| Fri Oct 10 2025 | 75 | 75 | 0.00% | 75 | 75 |
| Tue Oct 07 2025 | 75 | 75 | 2.74% | 75 | 75 |
| Mon Oct 06 2025 | 73.5 | 73 | -3.63% | 73.5 | 73 |
| Fri Oct 03 2025 | 75.75 | 75.75 | 1.00% | 75.75 | 75.75 |
| Wed Oct 01 2025 | 73.5 | 75 | 0.00% | 75 | 73.5 |
| Tue Sep 30 2025 | 75 | 75 | 3.45% | 75 | 75 |
| Mon Sep 29 2025 | 72.5 | 72.5 | -5.84% | 72.5 | 72.5 |