GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 63.9 | 63.9 | -0.16% | 63.9 | 63.9 |
| Wed Apr 29 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Mon Apr 27 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Tue Apr 21 2026 | 64 | 64 | 5.25% | 64 | 64 |
| Mon Apr 20 2026 | 60.04 | 60.81 | -3.48% | 60.81 | 60.04 |
| Wed Apr 15 2026 | 65 | 63 | -1.56% | 65 | 63 |
| Fri Apr 10 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Wed Apr 08 2026 | 64 | 64 | -1.45% | 64 | 64 |
| Tue Apr 07 2026 | 64 | 64.94 | 1.47% | 64.94 | 64 |
| Mon Apr 06 2026 | 64 | 64 | 3.64% | 64 | 64 |
