GM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 66 | 64.05 | -7.17% | 66 | 64 |
| Mon May 18 2026 | 68.01 | 69 | 1.47% | 69 | 64 |
| Mon May 11 2026 | 67 | 68 | -4.23% | 68 | 67 |
| Fri May 08 2026 | 71 | 71 | 1.07% | 71 | 71 |
| Thu May 07 2026 | 72 | 70.25 | -1.42% | 72 | 66.3 |
| Wed May 06 2026 | 64 | 71.26 | 17.98% | 72.48 | 63.95 |
| Tue May 05 2026 | 60.29 | 60.4 | -5.55% | 60.4 | 60.29 |
| Mon May 04 2026 | 60.25 | 63.95 | 0.08% | 64 | 60.25 |
| Thu Apr 30 2026 | 63.9 | 63.9 | -0.16% | 63.9 | 63.9 |
| Wed Apr 29 2026 | 64 | 64 | 0.00% | 64 | 64 |
