GM Polyplast share price history
GMPL
72.5
4.50 (-5.84%)Last updated on 29 Sep, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGM Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 72.5 | 72.5 | -5.84% | 72.5 | 72.5 |
| Thu Sep 25 2025 | 78 | 77 | -3.73% | 78 | 75.69 |
| Wed Sep 24 2025 | 79 | 79.98 | 2.89% | 79.98 | 77.75 |
| Tue Sep 23 2025 | 72.55 | 77.73 | -0.85% | 79 | 72.55 |
| Mon Sep 22 2025 | 83.4 | 78.4 | 0.04% | 83.44 | 78.4 |
| Fri Sep 19 2025 | 81.59 | 78.37 | -2.04% | 81.59 | 76.15 |
| Thu Sep 18 2025 | 85 | 80 | -5.60% | 85 | 79.98 |
| Mon Sep 15 2025 | 84.5 | 84.75 | 3.35% | 85 | 84.5 |
| Fri Sep 12 2025 | 82 | 82 | -1.20% | 82 | 82 |
| Thu Sep 11 2025 | 85 | 83 | -4.38% | 85 | 83 |