Glottis share price history
GLOTTIS
54.82
0.52 (-0.94%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 55.33 | 54.82 | -0.94% | 55.84 | 54.25 |
| Wed Jan 14 2026 | 55.09 | 55.34 | 0.45% | 56.25 | 54.9 |
| Tue Jan 13 2026 | 54.4 | 55.09 | 2.28% | 56 | 54 |
| Mon Jan 12 2026 | 55.5 | 53.86 | -3.30% | 55.54 | 53.41 |
| Fri Jan 09 2026 | 57.5 | 55.7 | -3.58% | 57.5 | 54.77 |
| Thu Jan 08 2026 | 60.18 | 57.77 | -4.00% | 61.34 | 56.5 |
| Wed Jan 07 2026 | 60.25 | 60.18 | -0.77% | 60.99 | 60 |
| Tue Jan 06 2026 | 60.54 | 60.65 | 0.75% | 61.29 | 59.56 |
| Mon Jan 05 2026 | 61.11 | 60.2 | -2.15% | 61.34 | 59.65 |
| Fri Jan 02 2026 | 59.34 | 61.52 | 3.83% | 62.56 | 59.34 |
