Glottis Share Price History

GLOTTIS

Logistics Small Cap

54.950.08 (-0.15%)

Last updated on 13 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Glottis Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	55.03	54.95	-0.13%	55.58	53.44
Mon Oct 12 2026	55.61	55.02	-1.06%	56.5	54.4
Fri Oct 09 2026	56.83	55.61	-1.77%	57.47	54.7
Thu Oct 08 2026	59.29	56.61	-3.56%	59.61	55.75
Wed Oct 07 2026	58.33	58.7	0.62%	59.63	58
Tue Oct 06 2026	57.99	58.34	2.86%	58.9	57.04
Mon Oct 05 2026	59	56.72	-2.88%	59.61	56
Thu Oct 01 2026	62.86	58.4	-7.12%	62.86	57.22
Wed Sep 30 2026	61.04	62.88	3.05%	63.79	60.11
Tue Sep 29 2026	62.43	61.02	-2.26%	62.43	59.11

1
2
3
4
...
25

Glottis Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support