Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 45.1 | 45 | -2.60% | 46.15 | 44.51 |
| Mon Mar 02 2026 | 45 | 46.2 | -4.05% | 47.4 | 45 |
| Fri Feb 27 2026 | 48.43 | 48.15 | -0.58% | 48.86 | 47.99 |
| Thu Feb 26 2026 | 49.06 | 48.43 | -1.28% | 49.43 | 48 |
| Wed Feb 25 2026 | 49.04 | 49.06 | -1.33% | 49.5 | 48.56 |
| Tue Feb 24 2026 | 49.25 | 49.72 | 0.97% | 49.9 | 48.25 |
| Mon Feb 23 2026 | 50.06 | 49.24 | -1.64% | 51.45 | 48.7 |
| Fri Feb 20 2026 | 49.5 | 50.06 | -0.10% | 50.4 | 49.5 |
| Thu Feb 19 2026 | 50.5 | 50.11 | -0.75% | 50.68 | 49.65 |
| Wed Feb 18 2026 | 49.49 | 50.49 | 2.21% | 50.7 | 49.49 |
