Glottis Share Price History

GLOTTIS

Logistics Small Cap

55.031.19 (2.21%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Glottis Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	54	55.03	2.21%	56	53.95
Fri Oct 30 2026	53.75	53.84	0.17%	57.59	52.59
Thu Oct 29 2026	53.11	53.75	1.07%	54.49	53.11
Wed Oct 28 2026	54.99	53.18	-1.63%	54.99	53.04
Tue Oct 27 2026	54.47	54.06	-0.75%	55.25	52
Mon Oct 26 2026	52.72	54.47	3.14%	57.59	52
Fri Oct 23 2026	50.4	52.81	4.78%	58	48
Thu Oct 22 2026	53.99	50.4	-4.69%	53.99	50
Wed Oct 21 2026	55.5	52.88	-2.76%	55.5	52.11
Mon Oct 19 2026	55.59	54.38	-3.00%	56	54

1
2
3
4
...
25

Glottis Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support