Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 65.6 | 66.73 | -0.74% | 67.13 | 65.54 |
| Thu Jul 23 2026 | 66.86 | 67.23 | 0.55% | 67.5 | 65.5 |
| Wed Jul 22 2026 | 66.01 | 66.86 | -0.33% | 67.9 | 66.01 |
| Tue Jul 21 2026 | 66.69 | 67.08 | 1.34% | 67.9 | 66.3 |
| Mon Jul 20 2026 | 65.51 | 66.19 | -1.49% | 67.9 | 65 |
| Fri Jul 17 2026 | 67.11 | 67.19 | 0.28% | 68 | 66.04 |
| Thu Jul 16 2026 | 67 | 67 | -0.03% | 67.25 | 65.75 |
| Wed Jul 15 2026 | 65.01 | 67.02 | 0.01% | 67.19 | 65.01 |
| Tue Jul 14 2026 | 67.04 | 67.01 | -0.04% | 67.5 | 66.06 |
| Mon Jul 13 2026 | 65.16 | 67.04 | 0.81% | 67.25 | 65.16 |
