Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 65.37 | 64.73 | -0.99% | 65.37 | 63.1 |
| Wed Aug 12 2026 | 66.09 | 65.38 | -2.42% | 67.19 | 64.01 |
| Tue Aug 11 2026 | 67.09 | 67 | -1.12% | 68.5 | 67 |
| Mon Aug 10 2026 | 69.84 | 67.76 | -1.87% | 69.84 | 66.93 |
| Fri Aug 07 2026 | 67.95 | 69.05 | 2.28% | 70.25 | 67 |
| Thu Aug 06 2026 | 67.08 | 67.51 | 0.64% | 67.97 | 66.5 |
| Wed Aug 05 2026 | 67 | 67.08 | 0.10% | 67.59 | 67 |
| Tue Aug 04 2026 | 66.22 | 67.01 | -0.06% | 67.98 | 66.22 |
| Mon Aug 03 2026 | 68 | 67.05 | 0.07% | 68 | 66.05 |
| Fri Jul 31 2026 | 66.3 | 67 | -0.01% | 67.41 | 66.3 |
