Glottis share price history
GLOTTIS
57.38
0.00 (0.00%)Last updated on 8 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 59 | 57.38 | -4.00% | 60.02 | 57 |
| Fri Dec 05 2025 | 61.09 | 59.77 | -2.16% | 61.38 | 59 |
| Thu Dec 04 2025 | 60.75 | 61.09 | 0.56% | 62.68 | 59.15 |
| Wed Dec 03 2025 | 63.2 | 60.75 | -4.36% | 63.97 | 60 |
| Tue Dec 02 2025 | 64 | 63.52 | -1.04% | 64.19 | 63.09 |
| Mon Dec 01 2025 | 66.61 | 64.19 | -2.34% | 67 | 63.65 |
| Fri Nov 28 2025 | 67 | 65.73 | -1.48% | 67.01 | 65.65 |
| Thu Nov 27 2025 | 67.09 | 66.72 | -0.37% | 67.62 | 66.55 |
| Wed Nov 26 2025 | 66.98 | 66.97 | 0.27% | 67.63 | 66.69 |
| Tue Nov 25 2025 | 66.91 | 66.79 | 0.15% | 67.52 | 66.36 |