Glottis share price history
GLOTTIS
70.83
0.18 (0.25%)Last updated on 18 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 70.99 | 70.83 | 0.25% | 71.3 | 69.57 |
| Mon Nov 17 2025 | 70.3 | 70.65 | -4.18% | 72.09 | 70.29 |
| Fri Nov 14 2025 | 73.51 | 73.73 | 0.05% | 74.09 | 72.27 |
| Thu Nov 13 2025 | 72.5 | 73.69 | 1.59% | 74.3 | 71.75 |
| Wed Nov 12 2025 | 72 | 72.54 | 1.14% | 72.8 | 71.01 |
| Tue Nov 11 2025 | 69.88 | 71.72 | 2.91% | 73 | 69.05 |
| Mon Nov 10 2025 | 71 | 69.69 | 0.26% | 71.09 | 69.19 |
| Fri Nov 07 2025 | 69.58 | 69.51 | 0.40% | 70.12 | 68.05 |
| Thu Nov 06 2025 | 73 | 69.23 | -4.81% | 73.19 | 68.8 |
| Tue Nov 04 2025 | 74 | 72.73 | -0.87% | 74.09 | 72.48 |