Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 41.94 | 40.68 | -0.22% | 42.4 | 40.16 |
| Mon Mar 23 2026 | 42.9 | 40.77 | -5.52% | 43 | 40.5 |
| Fri Mar 20 2026 | 43.13 | 43.15 | 0.05% | 43.95 | 42.88 |
| Thu Mar 19 2026 | 43.11 | 43.13 | -2.86% | 43.97 | 42.88 |
| Wed Mar 18 2026 | 44 | 44.4 | 2.19% | 45.34 | 43.68 |
| Tue Mar 17 2026 | 43.79 | 43.45 | -0.78% | 44.22 | 42.79 |
| Mon Mar 16 2026 | 44 | 43.79 | -0.68% | 44.43 | 43.11 |
| Fri Mar 13 2026 | 45 | 44.09 | -2.02% | 45.18 | 43.65 |
| Thu Mar 12 2026 | 43.84 | 45 | 2.13% | 45.79 | 42.84 |
| Wed Mar 11 2026 | 44.25 | 44.06 | -1.08% | 45.45 | 43.79 |
