Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 69.39 | 69.43 | 0.35% | 70.5 | 68.05 |
| Thu May 21 2026 | 70.9 | 69.19 | -1.58% | 73.91 | 68.4 |
| Wed May 20 2026 | 59.45 | 70.3 | 16.64% | 72.33 | 59.41 |
| Tue May 19 2026 | 60.47 | 60.27 | -0.33% | 62.59 | 60 |
| Mon May 18 2026 | 57.25 | 60.47 | 4.38% | 61.79 | 56.9 |
| Fri May 15 2026 | 57.18 | 57.93 | 0.64% | 58.45 | 57 |
| Thu May 14 2026 | 57.04 | 57.56 | 1.55% | 58.36 | 56.83 |
| Wed May 13 2026 | 58.02 | 56.68 | -3.03% | 58.91 | 56.2 |
| Tue May 12 2026 | 61.09 | 58.45 | -4.70% | 61.88 | 58 |
| Mon May 11 2026 | 62.29 | 61.33 | 0.25% | 62.88 | 60.81 |
