Glottis share price history
GLOTTIS
59.8
1.20 (-1.97%)Last updated on 29 Dec, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 60.79 | 59.8 | -1.97% | 60.87 | 59.5 |
| Fri Dec 26 2025 | 62.02 | 61 | -1.61% | 62.99 | 60.84 |
| Wed Dec 24 2025 | 61.45 | 62 | 0.37% | 63.74 | 60 |
| Tue Dec 23 2025 | 61 | 61.77 | 2.42% | 62.09 | 59.04 |
| Mon Dec 22 2025 | 59.99 | 60.31 | 0.57% | 61.45 | 59.99 |
| Fri Dec 19 2025 | 59 | 59.97 | 2.36% | 60.47 | 58.5 |
| Thu Dec 18 2025 | 58.49 | 58.59 | 0.48% | 61 | 58.02 |
| Wed Dec 17 2025 | 59.75 | 58.31 | -2.91% | 59.9 | 58.04 |
| Tue Dec 16 2025 | 61.9 | 60.06 | -2.58% | 61.9 | 59.83 |
| Mon Dec 15 2025 | 60.29 | 61.65 | 2.26% | 62.25 | 58.2 |
