Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 59.5 | 59.89 | 3.87% | 61.4 | 57.25 |
| Fri Apr 10 2026 | 48.2 | 57.66 | 19.98% | 57.66 | 48.04 |
| Thu Apr 09 2026 | 48.4 | 48.06 | -0.10% | 49.27 | 47.54 |
| Wed Apr 08 2026 | 49 | 48.11 | 5.85% | 49 | 46.22 |
| Tue Apr 07 2026 | 44.25 | 45.45 | 3.08% | 46.29 | 43.61 |
| Mon Apr 06 2026 | 42.04 | 44.09 | 2.82% | 44.74 | 42.02 |
| Thu Apr 02 2026 | 39.79 | 42.88 | 4.82% | 43.06 | 39.16 |
| Wed Apr 01 2026 | 38.29 | 40.91 | 7.29% | 41.68 | 38.15 |
| Mon Mar 30 2026 | 38.81 | 38.13 | -2.43% | 39.29 | 37 |
| Fri Mar 27 2026 | 41.11 | 39.08 | -4.94% | 41.31 | 38.79 |
