Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 65.55 | 66.97 | 0.21% | 67.4 | 65.55 |
| Thu Jul 02 2026 | 65.3 | 66.83 | 1.20% | 67.5 | 65.3 |
| Wed Jul 01 2026 | 66.01 | 66.04 | -0.69% | 66.75 | 65.05 |
| Tue Jun 30 2026 | 66 | 66.5 | -0.33% | 67 | 65.66 |
| Mon Jun 29 2026 | 66.01 | 66.72 | -1.17% | 67.94 | 65.19 |
| Thu Jun 25 2026 | 67 | 67.51 | 1.28% | 68 | 65 |
| Wed Jun 24 2026 | 67.84 | 66.66 | -0.37% | 67.84 | 64 |
| Tue Jun 23 2026 | 66.02 | 66.91 | 0.39% | 68 | 66.02 |
| Mon Jun 22 2026 | 66.79 | 66.65 | -0.70% | 69.98 | 66 |
| Fri Jun 19 2026 | 67 | 67.12 | -1.37% | 68 | 65.16 |
