Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 66.77 | 67 | -0.71% | 68.48 | 66.5 |
| Thu Jun 11 2026 | 67.25 | 67.48 | 1.35% | 68.4 | 65.62 |
| Wed Jun 10 2026 | 65.38 | 66.58 | -0.45% | 67.88 | 65.38 |
| Tue Jun 09 2026 | 65.2 | 66.88 | 0.51% | 67.94 | 65 |
| Mon Jun 08 2026 | 63 | 66.54 | 1.96% | 67.25 | 63 |
| Fri Jun 05 2026 | 64.36 | 65.26 | 1.40% | 65.9 | 64.36 |
| Thu Jun 04 2026 | 64 | 64.36 | -0.89% | 65.5 | 64 |
| Wed Jun 03 2026 | 63 | 64.94 | 1.83% | 65.9 | 62.97 |
| Tue Jun 02 2026 | 65 | 63.77 | -1.98% | 65 | 63.06 |
| Mon Jun 01 2026 | 65.59 | 65.06 | -1.23% | 67.5 | 65 |
