Glottis share price history
GLOTTIS
53.64
0.19 (-0.35%)Last updated on 12 Feb, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 53.83 | 53.64 | -0.35% | 54.65 | 53.01 |
| Wed Feb 11 2026 | 53.75 | 53.83 | 1.18% | 54.09 | 52.36 |
| Tue Feb 10 2026 | 52.65 | 53.2 | 1.04% | 53.65 | 52.54 |
| Mon Feb 09 2026 | 50.7 | 52.65 | 3.85% | 53 | 50.54 |
| Fri Feb 06 2026 | 51 | 50.7 | -0.88% | 51 | 50 |
| Thu Feb 05 2026 | 53 | 51.15 | -2.94% | 53 | 50.29 |
| Wed Feb 04 2026 | 51.99 | 52.7 | 2.79% | 53.59 | 50.83 |
| Tue Feb 03 2026 | 50.9 | 51.27 | 3.60% | 51.93 | 49.77 |
| Mon Feb 02 2026 | 51 | 49.49 | -1.81% | 51 | 48.66 |
| Sun Feb 01 2026 | 51.38 | 50.4 | 0.08% | 51.38 | 49.5 |
