Glottis share price history
GLOTTIS
77.11
2.48 (-3.12%)Last updated on 28 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 79 | 77.11 | -3.10% | 79.38 | 76.65 |
| Mon Oct 27 2025 | 75.3 | 79.58 | 6.79% | 80.55 | 74.23 |
| Fri Oct 24 2025 | 74.55 | 74.52 | -0.17% | 75.09 | 73.55 |
| Thu Oct 23 2025 | 76 | 74.65 | 0.08% | 76 | 73.9 |
| Tue Oct 21 2025 | 74.3 | 74.59 | 1.26% | 74.88 | 74 |
| Mon Oct 20 2025 | 72.3 | 73.66 | 3.01% | 74 | 70.16 |
| Fri Oct 17 2025 | 75.75 | 71.51 | -4.94% | 75.75 | 71 |
| Thu Oct 16 2025 | 75.5 | 75.23 | 0.47% | 76.31 | 74.83 |
| Wed Oct 15 2025 | 74.11 | 74.88 | 1.04% | 75.63 | 73.59 |
| Tue Oct 14 2025 | 79.09 | 74.11 | -5.60% | 79.31 | 73.41 |