Glottis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 58 | 58.9 | 0.00% | 60.09 | 55.95 |
| Wed Apr 29 2026 | 62.93 | 58.9 | -6.06% | 63.45 | 56.22 |
| Tue Apr 28 2026 | 63.9 | 62.7 | -1.38% | 65 | 62.4 |
| Mon Apr 27 2026 | 59.7 | 63.58 | 6.50% | 64.94 | 59.7 |
| Fri Apr 24 2026 | 59 | 59.7 | 1.19% | 60.59 | 56 |
| Thu Apr 23 2026 | 60.5 | 59 | -2.07% | 60.5 | 58 |
| Wed Apr 22 2026 | 56.88 | 60.25 | 7.51% | 62 | 56.5 |
| Tue Apr 21 2026 | 55.7 | 56.04 | -0.12% | 56.9 | 55.7 |
| Mon Apr 20 2026 | 56.59 | 56.11 | -2.87% | 58 | 56 |
| Fri Apr 17 2026 | 56.79 | 57.77 | 2.70% | 59.15 | 56.2 |
