Glottis share price history

GLOTTIS

77.11

2.48 (-3.12%)
Last updated on 28 Oct, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Glottis Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 20257977.11-3.10%79.3876.65
Mon Oct 27 202575.379.586.79%80.5574.23
Fri Oct 24 202574.5574.52-0.17%75.0973.55
Thu Oct 23 20257674.650.08%7673.9
Tue Oct 21 202574.374.591.26%74.8874
Mon Oct 20 202572.373.663.01%7470.16
Fri Oct 17 202575.7571.51-4.94%75.7571
Thu Oct 16 202575.575.230.47%76.3174.83
Wed Oct 15 202574.1174.881.04%75.6373.59
Tue Oct 14 202579.0974.11-5.60%79.3173.41