Globtier Infotech Share Price History

GLOBTIER

IT Industry Small Cap

15.870.00 (0.00%)

Last updated on 14 Oct, 2026 | 09:27 IST

Free Demat with Zero AMC*

Globtier Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	15.86	15.86	-9.99%	15.88	15.86
Fri Oct 09 2026	16	17.62	9.85%	17.63	16
Wed Oct 07 2026	15.97	16.04	5.04%	16.04	15.97
Tue Oct 06 2026	16.87	15.27	-4.98%	16.87	15.27
Mon Oct 05 2026	15	16.07	4.42%	16.17	15
Thu Oct 01 2026	15.44	15.39	-4.65%	15.44	15.39
Wed Sep 30 2026	16.14	16.14	-5.06%	16.14	16.14
Mon Sep 28 2026	17	17	4.04%	17	17
Fri Sep 25 2026	16.34	16.34	5.01%	16.34	16.34
Thu Sep 24 2026	15.56	15.56	-4.95%	15.56	15.56

1
2
3
4
...
22

Globtier Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support