Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 17.5 | 17.11 | -2.40% | 18 | 17.05 |
| Tue Mar 24 2026 | 18 | 17.53 | 1.39% | 18.2 | 17.25 |
| Mon Mar 23 2026 | 19.5 | 17.29 | -15.04% | 19.5 | 17.28 |
| Fri Mar 20 2026 | 21 | 20.35 | -1.60% | 21 | 20.01 |
| Thu Mar 19 2026 | 21 | 20.68 | -1.99% | 21.75 | 20.25 |
| Wed Mar 18 2026 | 22.5 | 21.1 | -0.89% | 22.5 | 21.1 |
| Tue Mar 17 2026 | 21.51 | 21.29 | -1.02% | 21.51 | 20.14 |
| Mon Mar 16 2026 | 21.39 | 21.51 | 2.43% | 21.51 | 21.39 |
| Fri Mar 13 2026 | 21.37 | 21 | -1.73% | 21.37 | 19.81 |
| Thu Mar 12 2026 | 20.2 | 21.37 | -4.81% | 21.5 | 20.1 |
