Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 21.8 | 22 | 4.56% | 22.48 | 21.5 |
| Wed Mar 04 2026 | 20.7 | 21.04 | -4.62% | 21.21 | 20.7 |
| Mon Mar 02 2026 | 23 | 22.06 | -6.13% | 23 | 21.5 |
| Fri Feb 27 2026 | 22.89 | 23.5 | 2.13% | 24.87 | 22.89 |
| Thu Feb 26 2026 | 23.29 | 23.01 | -1.20% | 24 | 23.01 |
| Wed Feb 25 2026 | 24.39 | 23.29 | -4.94% | 24.39 | 23.29 |
| Tue Feb 24 2026 | 24.39 | 24.5 | -2.58% | 25.04 | 24.39 |
| Mon Feb 23 2026 | 27 | 25.15 | -2.97% | 27 | 25.14 |
| Thu Feb 19 2026 | 26 | 25.92 | -0.31% | 26 | 25.76 |
| Wed Feb 18 2026 | 26 | 26 | -6.44% | 26 | 25.47 |
