Globtier Infotech share price history
GLOBTIER
28.25
0.00 (0.00%)Last updated on 13 Feb, 2026 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 28.25 | 28.25 | 0.39% | 28.25 | 28.25 |
| Wed Feb 11 2026 | 27.89 | 28.14 | 5.04% | 28.25 | 27.89 |
| Tue Feb 10 2026 | 28 | 26.79 | -4.32% | 28 | 26.79 |
| Mon Feb 09 2026 | 26 | 28 | 0.86% | 28 | 26 |
| Fri Feb 06 2026 | 27.5 | 27.76 | 0.95% | 27.76 | 27.5 |
| Thu Feb 05 2026 | 28 | 27.5 | 5.77% | 28 | 26.89 |
| Wed Feb 04 2026 | 25.67 | 26 | 1.29% | 26 | 25.67 |
| Tue Feb 03 2026 | 26 | 25.67 | 0.67% | 26 | 25.5 |
| Mon Feb 02 2026 | 25.5 | 25.5 | -0.82% | 25.5 | 25.5 |
| Sun Feb 01 2026 | 25.01 | 25.71 | -0.16% | 25.93 | 25.01 |
