Globtier Infotech share price history
GLOBTIER
32.05
2.17 (7.26%)Last updated on 14 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 33.5 | 32.05 | -4.19% | 33.75 | 32.02 |
| Mon Oct 13 2025 | 32 | 33.45 | 11.99% | 35.84 | 31 |
| Fri Oct 10 2025 | 31 | 29.87 | -2.77% | 31 | 29.26 |
| Thu Oct 09 2025 | 30.5 | 30.72 | 1.22% | 30.95 | 30.48 |
| Wed Oct 08 2025 | 29 | 30.35 | 4.51% | 31 | 29 |
| Tue Oct 07 2025 | 29.13 | 29.04 | -2.29% | 31 | 28 |
| Mon Oct 06 2025 | 32 | 29.72 | -9.80% | 32 | 29.35 |
| Fri Oct 03 2025 | 33 | 32.95 | -4.49% | 33.65 | 32.59 |
| Wed Oct 01 2025 | 36.5 | 34.5 | -4.93% | 36.5 | 32.9 |
| Tue Sep 30 2025 | 36.29 | 36.29 | 0.75% | 36.29 | 36.29 |