Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Wed Aug 12 2026 | 15.72 | 17 | 2.78% | 17 | 15.72 |
| Tue Aug 11 2026 | 15.5 | 16.54 | 3.37% | 16.54 | 15.25 |
| Fri Aug 07 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Wed Aug 05 2026 | 17.2 | 16 | -3.67% | 17.2 | 16 |
| Mon Aug 03 2026 | 16.95 | 16.61 | 2.91% | 16.95 | 16.61 |
| Thu Jul 30 2026 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Wed Jul 29 2026 | 16.21 | 17 | 4.87% | 17 | 15.55 |
| Tue Jul 28 2026 | 16.21 | 16.21 | -4.93% | 16.21 | 16.21 |
| Mon Jul 27 2026 | 17.04 | 17.05 | 4.86% | 17.05 | 17.04 |
