Globtier Infotech share price history

GLOBTIER

37.9

0.48 (-1.25%)
Last updated on 24 Sep, 2025 | 13:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Globtier Infotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202537.9237.9-1.25%37.9237.61
Mon Sep 22 202538.1138.38-1.18%38.4538
Fri Sep 19 202538.7538.840.60%39.438.59
Thu Sep 18 202539.538.61-2.97%39.536
Wed Sep 17 202540.939.79-2.71%40.939.43
Tue Sep 16 202541.1840.9-2.13%41.7538.02
Mon Sep 15 202537.941.794.74%41.8837.9
Fri Sep 12 202541.4939.9-4.98%41.4939.9
Thu Sep 11 202538.2541.994.32%42.2738.25
Wed Sep 10 202540.2540.25-4.98%40.2540.25