Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 20.95 | 20.95 | 5.01% | 20.95 | 20.89 |
| Mon May 04 2026 | 19.94 | 19.95 | 4.94% | 19.95 | 19.94 |
| Thu Apr 30 2026 | 19.01 | 19.01 | -2.51% | 19.01 | 19.01 |
| Wed Apr 29 2026 | 19.5 | 19.5 | -2.50% | 19.5 | 19.5 |
| Mon Apr 27 2026 | 20 | 20 | 2.56% | 20 | 20 |
| Thu Apr 23 2026 | 19.39 | 19.5 | 0.78% | 19.5 | 18.38 |
| Wed Apr 22 2026 | 19.89 | 19.35 | -4.73% | 19.89 | 19.31 |
| Tue Apr 21 2026 | 20.48 | 20.31 | -2.31% | 21.45 | 20.31 |
| Mon Apr 20 2026 | 20.79 | 20.79 | 5.05% | 20.79 | 20.45 |
| Fri Apr 17 2026 | 19.29 | 19.79 | 4.16% | 19.94 | 18.89 |
