Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 18.75 | 18.8 | 1.90% | 18.8 | 18.75 |
| Mon Apr 13 2026 | 18.48 | 18.45 | -0.11% | 18.48 | 17.79 |
| Fri Apr 10 2026 | 17.81 | 18.47 | 4.29% | 18.47 | 17.81 |
| Thu Apr 09 2026 | 18.48 | 17.71 | -4.17% | 18.94 | 17.71 |
| Wed Apr 08 2026 | 17.23 | 18.48 | 1.93% | 18.96 | 17.23 |
| Tue Apr 07 2026 | 16 | 18.13 | 6.02% | 18.19 | 16 |
| Mon Apr 06 2026 | 17.5 | 17.1 | 0.35% | 17.5 | 16.29 |
| Thu Apr 02 2026 | 15.52 | 17.04 | 9.79% | 17.04 | 15.52 |
| Wed Apr 01 2026 | 15.52 | 15.52 | 10.07% | 15.52 | 15.52 |
| Mon Mar 30 2026 | 14 | 14.1 | -6.00% | 14.43 | 13.3 |
