Globtier Infotech share price history
GLOBTIER
28.15
0.05 (0.18%)Last updated on 15 Dec, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 28.22 | 28.15 | 0.18% | 28.22 | 28.15 |
| Fri Dec 12 2025 | 28.1 | 28.1 | -3.10% | 28.1 | 28.1 |
| Thu Dec 11 2025 | 29 | 29 | 2.62% | 29.5 | 28.4 |
| Wed Dec 10 2025 | 25.65 | 28.26 | 4.47% | 29.5 | 25.65 |
| Tue Dec 09 2025 | 27.61 | 27.05 | -0.04% | 27.61 | 27.04 |
| Mon Dec 08 2025 | 29.1 | 27.06 | -5.78% | 29.1 | 27 |
| Fri Dec 05 2025 | 28.71 | 28.72 | -6.99% | 28.72 | 28.71 |
| Thu Dec 04 2025 | 29.98 | 30.88 | 3.00% | 31 | 29.79 |
| Tue Dec 02 2025 | 29.98 | 29.98 | -2.03% | 29.98 | 28.6 |
| Mon Dec 01 2025 | 30 | 30.6 | 8.32% | 30.6 | 30 |
