Globtier Infotech share price history
GLOBTIER
30.38
0.00 (0.00%)Last updated on 25 Nov, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 30.37 | 30.37 | 0.60% | 30.37 | 30.37 |
| Fri Nov 21 2025 | 29 | 30.19 | -0.13% | 30.19 | 29 |
| Thu Nov 20 2025 | 29.7 | 30.23 | 1.78% | 30.25 | 29.27 |
| Wed Nov 19 2025 | 29.89 | 29.7 | -4.19% | 30.1 | 29.42 |
| Mon Nov 17 2025 | 31 | 31 | 3.33% | 31 | 31 |
| Fri Nov 14 2025 | 30 | 30 | -0.33% | 30.14 | 29.1 |
| Thu Nov 13 2025 | 31 | 30.1 | -2.90% | 31 | 30.01 |
| Wed Nov 12 2025 | 30.88 | 31 | 0.42% | 33 | 30 |
| Tue Nov 11 2025 | 31 | 30.87 | 0.00% | 31 | 30.87 |
| Mon Nov 10 2025 | 32 | 30.87 | -7.71% | 32 | 30.75 |