Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 17.01 | 16.25 | -4.47% | 17.01 | 16.25 |
| Wed Jul 22 2026 | 17.01 | 17.01 | 0.00% | 17.01 | 17.01 |
| Fri Jul 17 2026 | 18.79 | 17.01 | -4.92% | 18.79 | 17.01 |
| Thu Jul 16 2026 | 17.89 | 17.89 | -4.64% | 17.89 | 17.89 |
| Tue Jul 14 2026 | 18.76 | 18.76 | -4.92% | 18.76 | 18.76 |
| Mon Jul 13 2026 | 18.9 | 19.73 | -0.80% | 19.73 | 18.9 |
| Thu Jul 09 2026 | 19.39 | 19.89 | 4.68% | 19.89 | 18.04 |
| Wed Jul 08 2026 | 19 | 19 | -5.00% | 19 | 19 |
| Tue Jul 07 2026 | 20 | 20 | 1.06% | 20 | 20 |
| Mon Jul 06 2026 | 19.79 | 19.79 | 4.82% | 19.79 | 19.79 |
