Globtier Infotech share price history
GLOBTIER
37.9
0.48 (-1.25%)Last updated on 24 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 37.92 | 37.9 | -1.25% | 37.92 | 37.61 |
| Mon Sep 22 2025 | 38.11 | 38.38 | -1.18% | 38.45 | 38 |
| Fri Sep 19 2025 | 38.75 | 38.84 | 0.60% | 39.4 | 38.59 |
| Thu Sep 18 2025 | 39.5 | 38.61 | -2.97% | 39.5 | 36 |
| Wed Sep 17 2025 | 40.9 | 39.79 | -2.71% | 40.9 | 39.43 |
| Tue Sep 16 2025 | 41.18 | 40.9 | -2.13% | 41.75 | 38.02 |
| Mon Sep 15 2025 | 37.9 | 41.79 | 4.74% | 41.88 | 37.9 |
| Fri Sep 12 2025 | 41.49 | 39.9 | -4.98% | 41.49 | 39.9 |
| Thu Sep 11 2025 | 38.25 | 41.99 | 4.32% | 42.27 | 38.25 |
| Wed Sep 10 2025 | 40.25 | 40.25 | -4.98% | 40.25 | 40.25 |