Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 18.88 | 18.89 | -4.93% | 18.89 | 18.88 |
| Thu Jul 02 2026 | 19.86 | 19.87 | -4.88% | 19.87 | 19.86 |
| Mon Jun 29 2026 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Thu Jun 25 2026 | 22 | 22 | 1.01% | 22 | 22 |
| Wed Jun 24 2026 | 19.71 | 21.78 | 4.96% | 21.78 | 19.71 |
| Tue Jun 23 2026 | 20.7 | 20.75 | -4.02% | 20.75 | 20.54 |
| Mon Jun 22 2026 | 21.62 | 21.62 | -4.97% | 21.62 | 21.62 |
| Fri Jun 19 2026 | 23 | 22.75 | 1.70% | 23 | 21.75 |
| Thu Jun 18 2026 | 22.37 | 22.37 | 4.97% | 22.37 | 22.37 |
| Wed Jun 17 2026 | 21.31 | 21.31 | 4.98% | 21.31 | 21.31 |
