Globtier Infotech share price history
GLOBTIER
30.25
0.47 (-1.53%)Last updated on 3 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 32 | 30.71 | 1.96% | 32 | 30.25 |
| Fri Oct 31 2025 | 30.2 | 30.12 | -0.26% | 34 | 29.5 |
| Wed Oct 29 2025 | 30.2 | 30.2 | -2.23% | 30.2 | 30.2 |
| Tue Oct 28 2025 | 31.15 | 30.89 | -0.83% | 31.15 | 30.89 |
| Mon Oct 27 2025 | 32.18 | 31.15 | -3.20% | 32.18 | 31.15 |
| Thu Oct 23 2025 | 31.5 | 32.18 | 2.00% | 32.5 | 31.5 |
| Tue Oct 21 2025 | 33.7 | 31.55 | 3.07% | 33.7 | 30.76 |
| Mon Oct 20 2025 | 31 | 30.61 | 3.41% | 33 | 30.6 |
| Fri Oct 17 2025 | 29 | 29.6 | -3.58% | 30.6 | 29 |
| Wed Oct 15 2025 | 31.01 | 30.7 | -4.24% | 31.01 | 30.7 |