Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 17.99 | 18.19 | 3.41% | 18.19 | 17.99 |
| Fri May 22 2026 | 16.62 | 17.59 | 0.51% | 17.97 | 16.62 |
| Thu May 21 2026 | 17.54 | 17.5 | -4.99% | 17.54 | 17.5 |
| Wed May 20 2026 | 18.42 | 18.42 | -4.90% | 18.45 | 18.42 |
| Tue May 19 2026 | 19.37 | 19.37 | -5.00% | 19.37 | 19.37 |
| Mon May 18 2026 | 20.39 | 20.39 | -4.99% | 20.39 | 20.39 |
| Fri May 15 2026 | 21.46 | 21.46 | -5.04% | 21.46 | 21.46 |
| Wed May 13 2026 | 22.6 | 22.6 | -4.96% | 22.6 | 22.6 |
| Tue May 12 2026 | 23.78 | 23.78 | -4.99% | 23.78 | 23.78 |
| Mon May 11 2026 | 24 | 25.03 | 4.99% | 25.03 | 24 |
