Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 24 2025 | 37.92 | 37.9 | -1.25% | 37.92 | 37.61 |
Mon Sep 22 2025 | 38.11 | 38.38 | -1.18% | 38.45 | 38 |
Fri Sep 19 2025 | 38.75 | 38.84 | 0.60% | 39.4 | 38.59 |
Thu Sep 18 2025 | 39.5 | 38.61 | -2.97% | 39.5 | 36 |
Wed Sep 17 2025 | 40.9 | 39.79 | -2.71% | 40.9 | 39.43 |
Tue Sep 16 2025 | 41.18 | 40.9 | -2.13% | 41.75 | 38.02 |
Mon Sep 15 2025 | 37.9 | 41.79 | 4.74% | 41.88 | 37.9 |
Fri Sep 12 2025 | 41.49 | 39.9 | -4.98% | 41.49 | 39.9 |
Thu Sep 11 2025 | 38.25 | 41.99 | 4.32% | 42.27 | 38.25 |
Wed Sep 10 2025 | 40.25 | 40.25 | -4.98% | 40.25 | 40.25 |