Globtier Infotech Share Price History

GLOBTIER

IT Industry Small Cap

15.451.33 (-7.93%)

Last updated on 3 Nov, 2026 | 11:43 IST

Free Demat with Zero AMC*

Globtier Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	18.43	15.45	-7.93%	18.43	15.45
Mon Nov 02 2026	16.78	16.78	0.00%	16.78	16.78
Fri Oct 30 2026	19.29	16.78	-9.93%	19.29	16.78
Thu Oct 29 2026	18.63	18.63	9.59%	18.63	18.63
Wed Oct 28 2026	17	17	3.72%	17	17
Tue Oct 27 2026	15.06	16.39	9.05%	16.39	15.05
Mon Oct 26 2026	15.11	15.03	-10.00%	15.11	15.03
Fri Oct 23 2026	15.78	16.7	-3.36%	17.29	15.56
Thu Oct 22 2026	17.29	17.28	-10.00%	18.5	17.28
Wed Oct 21 2026	18.5	19.2	3.95%	19.2	18.5

1
2
3
4
...
22

Globtier Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support