Globtier Infotech share price history
GLOBTIER
28.1
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 28.12 | 28.1 | -1.44% | 28.14 | 28.1 |
| Thu Jan 01 2026 | 29.98 | 28.51 | -5.60% | 30 | 28.51 |
| Wed Dec 31 2025 | 29 | 30.2 | 4.03% | 30.2 | 29 |
| Tue Dec 30 2025 | 27.6 | 29.03 | 5.18% | 29.11 | 27.5 |
| Mon Dec 29 2025 | 28.3 | 27.6 | 2.18% | 28.3 | 27.54 |
| Fri Dec 26 2025 | 27.01 | 27.01 | 0.00% | 27.01 | 27.01 |
| Wed Dec 24 2025 | 27.54 | 27.01 | -3.88% | 27.6 | 27 |
| Tue Dec 23 2025 | 29.71 | 28.1 | 0.32% | 29.71 | 28.1 |
| Mon Dec 22 2025 | 28.01 | 28.01 | -3.41% | 28.01 | 28.01 |
| Fri Dec 19 2025 | 27.04 | 29 | -3.14% | 29 | 27.02 |
