Globtier Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 18.43 | 18.43 | 5.01% | 18.43 | 18.43 |
| Thu Jun 11 2026 | 17.55 | 17.55 | 4.96% | 17.55 | 17.55 |
| Wed Jun 10 2026 | 16.72 | 16.72 | 4.96% | 16.72 | 16.72 |
| Tue Jun 09 2026 | 17.57 | 15.93 | -4.90% | 17.57 | 15.93 |
| Mon Jun 08 2026 | 16.75 | 16.75 | 0.00% | 16.75 | 16.75 |
| Fri Jun 05 2026 | 16.64 | 16.75 | -4.29% | 17.5 | 16.64 |
| Thu Jun 04 2026 | 15.89 | 17.5 | 4.92% | 17.51 | 15.89 |
| Wed Jun 03 2026 | 15.31 | 16.68 | 3.47% | 16.92 | 15.31 |
| Tue Jun 02 2026 | 16.12 | 16.12 | -4.90% | 16.12 | 16.12 |
| Mon Jun 01 2026 | 16.95 | 16.95 | -5.04% | 17 | 16.95 |
