Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 36.45 | 36.45 | -1.88% | 36.45 | 36.45 |
| Thu Apr 02 2026 | 37.65 | 37.15 | -0.67% | 37.65 | 37 |
| Wed Apr 01 2026 | 37.54 | 37.4 | 0.97% | 37.54 | 37.29 |
| Mon Mar 30 2026 | 37.04 | 37.04 | 1.76% | 37.04 | 37.04 |
| Fri Mar 27 2026 | 36.54 | 36.4 | 1.39% | 36.54 | 36.4 |
| Wed Mar 25 2026 | 35.79 | 35.9 | 1.99% | 35.9 | 35.79 |
| Tue Mar 24 2026 | 35.29 | 35.2 | 1.44% | 35.29 | 35.2 |
| Mon Mar 23 2026 | 33.59 | 34.7 | 1.31% | 34.7 | 33.59 |
| Fri Mar 20 2026 | 34.29 | 34.25 | 1.63% | 34.29 | 34.25 |
| Thu Mar 19 2026 | 33.7 | 33.7 | 1.84% | 33.7 | 33.7 |
Globesecure Technologies Associated Pages
