Globesecure Technologies share price history
GSTL
14.7
0.25 (-1.67%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.7 | 14.7 | -1.61% | 14.95 | 14.7 |
| Tue Dec 23 2025 | 14.85 | 14.94 | 1.29% | 14.94 | 14.85 |
| Mon Dec 22 2025 | 15.05 | 14.75 | -1.99% | 15.05 | 14.75 |
| Fri Dec 19 2025 | 15.3 | 15.05 | -1.63% | 15.3 | 15 |
| Thu Dec 18 2025 | 15.3 | 15.3 | 4.79% | 15.3 | 15.3 |
| Wed Dec 17 2025 | 14.05 | 14.6 | 4.73% | 14.6 | 14.05 |
| Tue Dec 16 2025 | 13.89 | 13.94 | 4.42% | 13.94 | 12.69 |
| Mon Dec 15 2025 | 12.35 | 13.35 | 3.57% | 13.44 | 12.35 |
| Fri Dec 12 2025 | 11.89 | 12.89 | 3.62% | 13.05 | 11.89 |
| Thu Dec 11 2025 | 11.5 | 12.44 | 4.63% | 12.44 | 11.35 |
