Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 16.2 | 16.2 | 4.92% | 16.2 | 16.2 |
| Wed Jul 15 2026 | 15.44 | 15.44 | 4.68% | 15.44 | 15.44 |
| Tue Jul 14 2026 | 14.8 | 14.75 | 0.00% | 14.8 | 14.75 |
| Mon Jul 13 2026 | 14.55 | 14.75 | 4.98% | 14.75 | 14.55 |
| Fri Jul 10 2026 | 14.75 | 14.05 | -4.75% | 14.75 | 14.05 |
| Thu Jul 09 2026 | 14.75 | 14.75 | -4.84% | 14.75 | 14.75 |
| Wed Jul 08 2026 | 15.39 | 15.5 | -3.73% | 16.89 | 15.3 |
| Mon Jul 06 2026 | 16.54 | 16.1 | -4.68% | 16.54 | 16.1 |
| Fri Jul 03 2026 | 16.89 | 16.89 | -1.80% | 16.89 | 16.89 |
| Thu Jul 02 2026 | 17.25 | 17.2 | -1.94% | 17.25 | 17.2 |
Globesecure Technologies Associated Pages
