Globesecure Technologies share price history
GSTL
10.5
0.50 (-4.55%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.55 | 10.5 | -4.55% | 11.55 | 10.45 |
| Wed Dec 03 2025 | 11 | 11 | 4.76% | 11 | 11 |
| Tue Dec 02 2025 | 10.3 | 10.5 | 5.00% | 10.5 | 10.3 |
| Mon Dec 01 2025 | 10 | 10 | 4.71% | 10 | 10 |
| Fri Nov 28 2025 | 9.44 | 9.55 | 4.95% | 9.55 | 9.44 |
| Thu Nov 27 2025 | 9.1 | 9.1 | 4.72% | 9.1 | 9.1 |
| Wed Nov 26 2025 | 8.69 | 8.69 | 4.70% | 8.69 | 8 |
| Tue Nov 25 2025 | 8.3 | 8.3 | 4.53% | 8.3 | 8.3 |
| Mon Nov 24 2025 | 8.05 | 7.94 | -1.37% | 8.44 | 7.65 |
| Fri Nov 21 2025 | 7.69 | 8.05 | 4.68% | 8.05 | 7.34 |