Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 30 | 30 | -4.88% | 30 | 30 |
| Mon Apr 20 2026 | 31.54 | 31.54 | -4.54% | 31.54 | 31.54 |
| Fri Apr 17 2026 | 33.04 | 33.04 | -1.96% | 33.04 | 33.04 |
| Thu Apr 16 2026 | 33.7 | 33.7 | -1.86% | 33.7 | 33.7 |
| Fri Apr 10 2026 | 34.34 | 34.34 | -2.00% | 34.34 | 34.34 |
| Thu Apr 09 2026 | 35.04 | 35.04 | -1.99% | 35.04 | 35.04 |
| Wed Apr 08 2026 | 35.75 | 35.75 | -1.92% | 35.75 | 35.75 |
| Mon Apr 06 2026 | 36.45 | 36.45 | -1.88% | 36.45 | 36.45 |
| Thu Apr 02 2026 | 37.65 | 37.15 | -0.67% | 37.65 | 37 |
| Wed Apr 01 2026 | 37.54 | 37.4 | 0.97% | 37.54 | 37.29 |
Globesecure Technologies Associated Pages
