Globesecure Technologies share price history

GSTL

11.95

0.60 (-4.78%)
Last updated on 18 Aug, 2025 | 12:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Globesecure Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.9511.95-4.78%11.9511.95
Thu Aug 14 202512.5512.55-1.95%12.5512.55
Thu Aug 07 202512.812.8-1.92%12.812.8
Wed Aug 06 202513.0513.05-1.88%13.0513.05
Fri Jul 25 202512.8913.31.22%13.3512.89
Thu Jul 24 202513.2513.14-1.20%13.313.14
Wed Jul 23 202513.313.3-1.85%13.313.3
Mon Jul 21 202513.5513.550.00%13.5513.55
Fri Jul 18 202513.5513.55-1.81%13.5513.55
Thu Jul 17 202513.813.8-1.78%13.813.8