Globesecure Technologies share price history

GSTL

IT IndustrySmall

13.05

0.25 (-1.88%)
Last updated on 6 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Globesecure Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202513.0513.05-1.88%13.0513.05
Fri Jul 25 202512.8913.31.22%13.3512.89
Thu Jul 24 202513.2513.14-1.20%13.313.14
Wed Jul 23 202513.313.3-1.85%13.313.3
Mon Jul 21 202513.5513.550.00%13.5513.55
Fri Jul 18 202513.5513.55-1.81%13.5513.55
Thu Jul 17 202513.813.8-1.78%13.813.8
Wed Jul 16 202514.0514.05-1.75%14.0514.05
Mon Jul 14 202514.314.3-2.05%14.314.3
Fri Jul 11 202514.614.60.00%14.614.6