Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 28.39 | 28.39 | 1.39% | 28.54 | 28.39 |
| Wed Mar 04 2026 | 27.89 | 28 | 1.82% | 28 | 27.85 |
| Mon Mar 02 2026 | 27 | 27.5 | 1.85% | 27.5 | 27 |
| Fri Feb 27 2026 | 27 | 27 | 1.50% | 27 | 26.95 |
| Thu Feb 26 2026 | 26.29 | 26.6 | 1.18% | 26.75 | 26.29 |
| Wed Feb 25 2026 | 26.35 | 26.29 | 1.54% | 26.35 | 26.2 |
| Tue Feb 24 2026 | 25.95 | 25.89 | 1.13% | 26.04 | 25.89 |
| Mon Feb 23 2026 | 25.45 | 25.6 | 1.99% | 25.6 | 25.45 |
| Fri Feb 20 2026 | 25.1 | 25.1 | 1.41% | 25.1 | 25.1 |
| Thu Feb 19 2026 | 24.75 | 24.75 | 1.64% | 24.75 | 24.75 |
Globesecure Technologies Associated Pages
