Globesecure Technologies share price history
GSTL
10.7
0.15 (-1.38%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.6 | 10.7 | -2.73% | 10.8 | 10.45 |
| Fri Sep 05 2025 | 10.5 | 11 | 1.38% | 11 | 10.3 |
| Thu Sep 04 2025 | 11 | 10.85 | -3.04% | 11.19 | 10.75 |
| Wed Sep 03 2025 | 11.1 | 11.19 | 0.00% | 11.19 | 11.05 |
| Tue Sep 02 2025 | 12.19 | 11.19 | -4.77% | 12.19 | 11.19 |
| Mon Sep 01 2025 | 12.44 | 11.75 | -1.59% | 12.44 | 11.5 |
| Fri Aug 29 2025 | 11.89 | 11.94 | 4.83% | 11.94 | 11.89 |
| Thu Aug 28 2025 | 12.19 | 11.39 | -2.57% | 12.19 | 11.14 |
| Tue Aug 26 2025 | 12.55 | 11.69 | -4.96% | 12.55 | 11.69 |
| Mon Aug 25 2025 | 12 | 12.3 | -1.13% | 12.3 | 12 |