Globesecure Technologies share price history
GSTL
15.1
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 15.1 | 15.1 | -1.88% | 15.1 | 15.1 |
| Thu Jan 08 2026 | 15.8 | 15.39 | -0.71% | 15.8 | 15.39 |
| Wed Jan 07 2026 | 15.5 | 15.5 | 2.04% | 15.5 | 15.5 |
| Tue Jan 06 2026 | 14.94 | 15.19 | 1.67% | 15.19 | 14.94 |
| Mon Jan 05 2026 | 14.69 | 14.94 | 0.00% | 14.94 | 14.69 |
| Fri Jan 02 2026 | 14.69 | 14.94 | 1.70% | 14.94 | 14.69 |
| Thu Jan 01 2026 | 14.44 | 14.69 | 1.73% | 14.69 | 14.44 |
| Wed Dec 31 2025 | 14.44 | 14.44 | 0.00% | 14.44 | 14.19 |
| Tue Dec 30 2025 | 14.44 | 14.44 | 0.00% | 14.44 | 14.44 |
| Fri Dec 26 2025 | 14.44 | 14.44 | -1.70% | 14.44 | 14.44 |
