Globesecure Technologies Share Price History

GSTL

IT Industry Small Cap

10.450.00 (0.00%)

Last updated on 5 Oct, 2026 | 12:27 IST

Free Demat with Zero AMC*

Globesecure Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	10.39	10.44	-3.78%	10.44	10.39
Wed Sep 30 2026	11.39	10.85	-4.74%	11.39	10.85
Fri Sep 25 2026	12.25	11.39	-4.61%	12.25	11.39
Thu Sep 24 2026	11.44	11.94	-0.91%	11.94	11.44
Wed Sep 23 2026	12.44	12.05	-3.14%	12.44	12.05
Tue Sep 22 2026	12.44	12.44	4.63%	12.44	12.44
Mon Sep 21 2026	11.35	11.89	0.00%	12.25	11.35
Fri Sep 18 2026	11.19	11.89	3.93%	11.89	11.19
Thu Sep 17 2026	11.39	11.44	4.57%	11.44	11.39
Wed Sep 16 2026	10.44	10.94	4.79%	10.94	9.94

1
2
3
4
5

Globesecure Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support