Globesecure Technologies share price history
GSTL
7.65
0.40 (-4.97%)Last updated on 17 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8 | 7.65 | -4.97% | 8 | 7.65 |
| Thu Oct 16 2025 | 8.05 | 8.05 | 2.68% | 8.19 | 8 |
| Wed Oct 15 2025 | 8 | 7.84 | -4.27% | 8 | 7.8 |
| Tue Oct 14 2025 | 7.5 | 8.19 | 4.46% | 8.19 | 7.5 |
| Mon Oct 13 2025 | 8.19 | 7.84 | -4.27% | 8.19 | 7.8 |
| Fri Oct 10 2025 | 8.1 | 8.19 | 1.11% | 8.39 | 7.9 |
| Thu Oct 09 2025 | 8.35 | 8.1 | -2.41% | 8.35 | 7.94 |
| Wed Oct 08 2025 | 8.5 | 8.3 | -4.49% | 8.89 | 8.3 |
| Tue Oct 07 2025 | 8.6 | 8.69 | 4.70% | 8.69 | 8.19 |
| Mon Oct 06 2025 | 8.1 | 8.3 | 3.75% | 8.39 | 7.69 |