Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 20.4 | 20.4 | 0.05% | 20.4 | 20.4 |
| Thu Jun 04 2026 | 20.39 | 20.39 | -0.29% | 20.39 | 20.39 |
| Wed Jun 03 2026 | 20.45 | 20.45 | -1.92% | 20.45 | 20.45 |
| Tue Jun 02 2026 | 20.85 | 20.85 | -1.88% | 20.85 | 20.85 |
| Mon Jun 01 2026 | 21.25 | 21.25 | -1.80% | 21.25 | 21.25 |
| Fri May 29 2026 | 21.64 | 21.64 | 4.84% | 21.64 | 21 |
| Wed May 27 2026 | 20.64 | 20.64 | 4.77% | 20.64 | 20.64 |
| Tue May 26 2026 | 19.7 | 19.7 | 4.84% | 19.7 | 19.7 |
| Mon May 25 2026 | 18.79 | 18.79 | 4.68% | 18.79 | 18.79 |
| Fri May 22 2026 | 17.95 | 17.95 | 4.97% | 17.95 | 17.95 |
Globesecure Technologies Associated Pages
