Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 19 | 19 | -5.00% | 19 | 19 |
| Thu May 14 2026 | 20 | 20 | -4.94% | 20.75 | 20 |
| Wed May 13 2026 | 21.1 | 21.04 | -4.97% | 21.1 | 21.04 |
| Tue May 12 2026 | 22.14 | 22.14 | -4.94% | 22.14 | 22.14 |
| Mon May 11 2026 | 23.29 | 23.29 | -4.94% | 23.29 | 23.29 |
| Fri May 08 2026 | 24.5 | 24.5 | -4.85% | 24.5 | 24.5 |
| Thu May 07 2026 | 25.75 | 25.75 | -4.98% | 25.75 | 25.75 |
| Mon May 04 2026 | 27.1 | 27.1 | -4.91% | 27.1 | 27.1 |
| Wed Apr 29 2026 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
| Wed Apr 22 2026 | 30 | 30 | -4.88% | 30 | 30 |
Globesecure Technologies Associated Pages
