Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 18.6 | 18.6 | 0.00% | 18.6 | 18.6 |
| Wed Jun 24 2026 | 18.6 | 18.6 | -1.85% | 18.6 | 18.6 |
| Tue Jun 23 2026 | 18.95 | 18.95 | -1.76% | 18.95 | 18.95 |
| Tue Jun 16 2026 | 19.29 | 19.29 | -1.78% | 19.29 | 19.29 |
| Fri Jun 12 2026 | 20 | 19.64 | -1.80% | 20 | 19.64 |
| Tue Jun 09 2026 | 20 | 20 | -1.91% | 20 | 20 |
| Mon Jun 08 2026 | 20.39 | 20.39 | 0.00% | 20.39 | 20.39 |
| Fri Jun 05 2026 | 20.39 | 20.39 | 0.00% | 20.39 | 20.39 |
| Thu Jun 04 2026 | 20.39 | 20.39 | -0.29% | 20.39 | 20.39 |
| Wed Jun 03 2026 | 20.45 | 20.45 | -1.92% | 20.45 | 20.45 |
Globesecure Technologies Associated Pages
