Globesecure Technologies Share Price History

GSTL

IT Industry Small Cap

10.10.40 (-3.81%)

Last updated on 26 Oct, 2026 | 14:23 IST

Free Demat with Zero AMC*

Globesecure Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	11	10.1	-3.81%	11	10.1
Thu Oct 22 2026	10.5	10.5	-4.02%	10.5	10.5
Wed Oct 21 2026	10.94	10.94	0.00%	10.94	10.94
Thu Oct 15 2026	11.6	10.94	-1.00%	11.6	10.94
Wed Oct 14 2026	11.05	11.05	-3.91%	11.05	11.05
Tue Oct 13 2026	12.35	11.5	-4.17%	12.35	11.5
Mon Oct 12 2026	13.19	12	-4.76%	13.19	12
Fri Oct 09 2026	12.5	12.6	5.00%	12.6	12.5
Thu Oct 08 2026	12	12	4.90%	12	11.75
Wed Oct 07 2026	10.94	11.44	4.57%	11.44	10.94

1
2
3
4
...
6

Globesecure Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support