Globesecure Technologies share price history
GSTL
25.45
0.35 (1.39%)Last updated on 23 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 25.45 | 25.45 | 1.39% | 25.45 | 25.45 |
| Fri Feb 20 2026 | 25.1 | 25.1 | 1.41% | 25.1 | 25.1 |
| Thu Feb 19 2026 | 24.75 | 24.75 | 1.64% | 24.75 | 24.75 |
| Wed Feb 18 2026 | 24.25 | 24.35 | 1.93% | 24.35 | 24.25 |
| Tue Feb 17 2026 | 24 | 23.89 | 1.49% | 24 | 23.89 |
| Mon Feb 16 2026 | 23.54 | 23.54 | 1.47% | 23.54 | 23.54 |
| Fri Feb 13 2026 | 23.14 | 23.2 | 1.80% | 23.2 | 23.14 |
| Thu Feb 12 2026 | 22.79 | 22.79 | 1.51% | 22.79 | 22.79 |
| Wed Feb 11 2026 | 22.39 | 22.45 | 1.86% | 22.45 | 22.35 |
| Tue Feb 10 2026 | 22.04 | 22.04 | 1.85% | 22.04 | 22.04 |
Globesecure Technologies Associated Pages
