Globesecure Technologies share price history

0.60 (1.88%)

Globesecure Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	32.5	32.5	1.91%	32.5	32.5
Mon Mar 16 2026	30.79	31.89	1.72%	31.89	30.75
Fri Mar 13 2026	31	31.35	1.82%	31.35	31
Thu Mar 12 2026	30.85	30.79	1.79%	30.85	30.6
Wed Mar 11 2026	30.29	30.25	1.54%	30.35	30.2
Tue Mar 10 2026	29.75	29.79	1.71%	29.79	29.75
Mon Mar 09 2026	29.35	29.29	1.38%	29.35	29.29
Fri Mar 06 2026	28.79	28.89	1.76%	28.89	28.79
Thu Mar 05 2026	28.39	28.39	1.39%	28.54	28.39
Wed Mar 04 2026	27.89	28	1.82%	28	27.85