Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 16.2 | 16.35 | 4.81% | 16.35 | 15.25 |
| Tue Aug 04 2026 | 16.1 | 15.6 | -4.59% | 16.1 | 15.6 |
| Mon Aug 03 2026 | 16.45 | 16.35 | 4.21% | 16.45 | 16.35 |
| Fri Jul 31 2026 | 15 | 15.69 | 4.60% | 15.75 | 14.3 |
| Thu Jul 30 2026 | 15 | 15 | -4.76% | 15 | 15 |
| Wed Jul 29 2026 | 17 | 15.75 | -4.78% | 17 | 15.75 |
| Tue Jul 28 2026 | 16.54 | 16.54 | -4.89% | 16.54 | 16.54 |
| Mon Jul 27 2026 | 17.25 | 17.39 | -3.60% | 17.39 | 17.14 |
| Fri Jul 24 2026 | 18.14 | 18.04 | -4.80% | 18.14 | 18.04 |
| Thu Jul 23 2026 | 19.95 | 18.95 | -2.57% | 19.95 | 18.89 |
Globesecure Technologies Associated Pages
