Globesecure Technologies share price history
GSTL
20.3
0.95 (4.91%)Last updated on 3 Feb, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 20.3 | 20.3 | 4.91% | 20.3 | 20.3 |
| Mon Feb 02 2026 | 19.35 | 19.35 | 4.88% | 19.35 | 19.29 |
| Sun Feb 01 2026 | 18.45 | 18.45 | 4.83% | 18.45 | 18.45 |
| Fri Jan 30 2026 | 17.6 | 17.6 | 4.82% | 17.6 | 17.6 |
| Thu Jan 29 2026 | 16.79 | 16.79 | 4.94% | 16.79 | 16.1 |
| Wed Jan 28 2026 | 15.25 | 16 | 4.92% | 16 | 14.5 |
| Tue Jan 27 2026 | 14.75 | 15.25 | -1.61% | 15.5 | 14.75 |
| Thu Jan 22 2026 | 15.5 | 15.5 | -0.64% | 15.5 | 15.5 |
| Wed Jan 21 2026 | 15.6 | 15.6 | -1.83% | 15.6 | 15.6 |
| Tue Jan 20 2026 | 15.85 | 15.89 | 1.86% | 15.89 | 15.85 |
