Globesecure Technologies share price history
GSTL
8.5
0.40 (-4.49%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.5 | 8.5 | -4.39% | 8.8 | 8.45 |
| Fri Sep 26 2025 | 8.19 | 8.89 | 3.37% | 9 | 8.19 |
| Thu Sep 25 2025 | 8.89 | 8.6 | -4.44% | 8.89 | 8.55 |
| Wed Sep 24 2025 | 9 | 9 | -4.15% | 9.39 | 8.94 |
| Tue Sep 23 2025 | 10.25 | 9.39 | -5.06% | 10.25 | 9.39 |
| Mon Sep 22 2025 | 10 | 9.89 | 2.59% | 10.1 | 9.64 |
| Fri Sep 19 2025 | 9.6 | 9.64 | 4.90% | 9.64 | 9.6 |
| Thu Sep 18 2025 | 8.8 | 9.19 | 4.43% | 9.19 | 8.6 |
| Wed Sep 17 2025 | 9.19 | 8.8 | -4.24% | 9.39 | 8.75 |
| Tue Sep 16 2025 | 9.64 | 9.19 | -4.67% | 9.64 | 9.19 |