Globesecure Technologies share price history
GSTL
6.55
0.30 (4.80%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobesecure Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 5.95 | 6.55 | 4.80% | 6.55 | 5.95 |
| Thu Nov 06 2025 | 6.4 | 6.25 | -0.79% | 6.5 | 6.25 |
| Tue Nov 04 2025 | 6.4 | 6.3 | -3.82% | 6.55 | 6.25 |
| Mon Nov 03 2025 | 6.55 | 6.55 | 0.00% | 6.65 | 6.55 |
| Fri Oct 31 2025 | 6.69 | 6.55 | -2.09% | 6.69 | 6.5 |
| Thu Oct 30 2025 | 6.8 | 6.69 | 1.52% | 6.8 | 6.55 |
| Wed Oct 29 2025 | 6.4 | 6.59 | 0.00% | 6.59 | 6.3 |
| Tue Oct 28 2025 | 6.5 | 6.59 | -3.09% | 6.69 | 6.5 |
| Mon Oct 27 2025 | 7.15 | 6.8 | -4.90% | 7.15 | 6.8 |
| Fri Oct 24 2025 | 7.8 | 7.15 | -4.67% | 7.84 | 7.15 |