Globe International Carriers share price history
GICL
164.65
0.85 (0.52%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 164.5 | 164.65 | 0.52% | 169 | 160 |
| Fri Sep 26 2025 | 165 | 163.8 | -1.11% | 165 | 156.5 |
| Thu Sep 25 2025 | 164.8 | 165.64 | 3.95% | 169.94 | 163 |
| Wed Sep 24 2025 | 158.85 | 159.35 | 3.57% | 161.94 | 156.05 |
| Tue Sep 23 2025 | 149.1 | 153.85 | 2.64% | 164.94 | 146.5 |
| Mon Sep 22 2025 | 148 | 149.89 | 2.22% | 151.19 | 148 |
| Fri Sep 19 2025 | 141 | 146.64 | 5.04% | 148.69 | 141 |
| Thu Sep 18 2025 | 127.55 | 139.6 | 9.45% | 146.5 | 125.3 |
| Wed Sep 17 2025 | 123 | 127.55 | 4.55% | 131.94 | 119 |
| Tue Sep 16 2025 | 124 | 122 | 1.51% | 124 | 120.09 |