Globe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 19 | 19.59 | 3.11% | 19.69 | 19 |
| Wed Aug 05 2026 | 18.1 | 19 | 4.05% | 19.17 | 18.02 |
| Tue Aug 04 2026 | 18.06 | 18.26 | 2.47% | 18.29 | 18 |
| Mon Aug 03 2026 | 17.5 | 17.82 | 3.79% | 18 | 17.29 |
| Fri Jul 31 2026 | 17.39 | 17.17 | 1.78% | 17.5 | 16.84 |
| Thu Jul 30 2026 | 17.06 | 16.87 | -0.35% | 17.06 | 16.5 |
| Wed Jul 29 2026 | 16.7 | 16.93 | 4.12% | 16.98 | 16.03 |
| Tue Jul 28 2026 | 16.5 | 16.26 | 0.25% | 16.7 | 15.73 |
| Mon Jul 27 2026 | 16.79 | 16.22 | -2.93% | 17 | 16 |
| Fri Jul 24 2026 | 16.11 | 16.71 | 2.77% | 16.87 | 16.11 |
Globe International Carriers Associated Pages
- Globe International Carriers
Share Price - Globe International Carriers
Share Price chart - Globe International Carriers
Fundamental Analysis - Globe International Carriers
Technical Analysis - Globe International Carriers
Peer Comparison - Globe International Carriers
Board of Directors - Globe International Carriers
Shareholding Pattern
