Globe International Carriers Share Price History

GICL

Logistics Small Cap

21.050.21 (-0.99%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globe International Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	21.17	21.05	-0.99%	21.9	20.3
Mon Oct 05 2026	22.42	21.26	-4.54%	22.42	21.15
Thu Oct 01 2026	22.37	22.27	-2.41%	22.75	21.69
Wed Sep 30 2026	22.29	22.82	-1.30%	23	22.2
Tue Sep 29 2026	22.88	23.12	-1.07%	23.17	22.29
Mon Sep 28 2026	22.97	23.37	-0.34%	23.39	22.5
Fri Sep 25 2026	22.75	23.45	-0.21%	23.5	22.51
Thu Sep 24 2026	22.5	23.5	0.77%	23.98	22.35
Wed Sep 23 2026	23.18	23.32	0.00%	24	22.29
Tue Sep 22 2026	23.73	23.32	-1.31%	23.73	22.45

1
2
3
4
...
25

Globe International Carriers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support