Globe International Carriers share price history

0.76 (-1.66%)

Globe International Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	45.7	44.95	-1.64%	45.7	43.5
Tue Mar 10 2026	46.74	45.7	1.67%	46.74	43
Mon Mar 09 2026	46.86	44.95	-4.08%	46.86	44.52
Fri Mar 06 2026	45.88	46.86	0.11%	48	44.59
Thu Mar 05 2026	46	46.81	1.36%	47.49	45.09
Wed Mar 04 2026	45.34	46.18	-3.23%	47.9	45.34
Mon Mar 02 2026	48.4	47.72	-1.40%	48.4	45.97
Fri Feb 27 2026	48.4	48.4	-2.22%	50.25	48
Thu Feb 26 2026	49.34	49.5	-1.00%	50.9	48.09
Wed Feb 25 2026	48.15	50	0.00%	50.9	48.15