Globe International Carriers share price history
GICL
126.25
0.80 (0.64%)Last updated on 5 Sep, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 126.3 | 126.25 | 0.65% | 126.3 | 120.5 |
| Thu Sep 04 2025 | 124 | 125.44 | -0.88% | 126.55 | 116 |
| Wed Sep 03 2025 | 118 | 126.55 | 10.24% | 137 | 115.09 |
| Tue Sep 02 2025 | 115.25 | 114.8 | -0.39% | 116 | 113.25 |
| Mon Sep 01 2025 | 118 | 115.25 | -0.65% | 124.9 | 115.25 |
| Fri Aug 29 2025 | 120 | 116 | -2.88% | 120 | 114.19 |
| Thu Aug 28 2025 | 116.34 | 119.44 | 0.00% | 119.44 | 116.34 |
| Tue Aug 26 2025 | 121.8 | 119.44 | 0.08% | 122 | 117.5 |
| Mon Aug 25 2025 | 117.5 | 119.34 | 0.76% | 119.94 | 117.5 |
| Fri Aug 22 2025 | 119.25 | 118.44 | -0.93% | 119.5 | 118.44 |