Globe International Carriers share price history
GICL
42.5
1.65 (-3.74%)Last updated on 13 Jan, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44 | 42.5 | -3.74% | 44 | 42.05 |
| Mon Jan 12 2026 | 43.34 | 44.15 | -1.23% | 44.5 | 42.5 |
| Fri Jan 09 2026 | 43.5 | 44.7 | -0.31% | 44.84 | 43.09 |
| Thu Jan 08 2026 | 44.9 | 44.84 | -0.13% | 44.9 | 44.5 |
| Wed Jan 07 2026 | 44 | 44.9 | -0.55% | 45.4 | 43.7 |
| Tue Jan 06 2026 | 44.79 | 45.15 | -0.31% | 45.45 | 43.59 |
| Mon Jan 05 2026 | 46 | 45.29 | -3.54% | 46.04 | 44.9 |
| Fri Jan 02 2026 | 47.2 | 46.95 | -0.53% | 48.5 | 45 |
| Thu Jan 01 2026 | 46.54 | 47.2 | 1.42% | 48.79 | 44.29 |
| Wed Dec 31 2025 | 47.5 | 46.54 | -1.69% | 47.5 | 45.5 |
