Globe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 20.18 | 18.09 | -10.00% | 20.19 | 18.09 |
| Wed Jun 24 2026 | 22.7 | 20.1 | -8.30% | 22.7 | 19.8 |
| Tue Jun 23 2026 | 22.95 | 21.92 | -3.52% | 22.95 | 21.21 |
| Mon Jun 22 2026 | 22.14 | 22.72 | 0.53% | 23.18 | 22.01 |
| Fri Jun 19 2026 | 23.35 | 22.6 | -1.48% | 23.35 | 22.26 |
| Thu Jun 18 2026 | 22.87 | 22.94 | -0.04% | 23.45 | 22.45 |
| Wed Jun 17 2026 | 23.53 | 22.95 | -2.46% | 23.82 | 22.89 |
| Tue Jun 16 2026 | 23.79 | 23.53 | 1.07% | 23.79 | 22.8 |
| Mon Jun 15 2026 | 23.6 | 23.28 | 4.82% | 23.79 | 22.6 |
| Fri Jun 12 2026 | 23.2 | 22.21 | 0.73% | 23.23 | 21.9 |
Globe International Carriers Associated Pages
- Globe International Carriers Share Price
- Globe International Carriers Share Price chart
- Globe International Carriers Fundamental Analysis
- Globe International Carriers Technical Analysis
- Globe International Carriers Peer Comparison
- Globe International Carriers Board of Directors
- Globe International Carriers Shareholding Pattern
