Globe International Carriers Share Price History

GICL

Logistics Small Cap

28.170.00 (0.00%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globe International Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	26.51	28.17	4.18%	28.35	26.04
Fri Oct 23 2026	26.45	27.04	2.77%	27.62	25.5
Thu Oct 22 2026	24.71	26.31	4.36%	26.47	24.2
Wed Oct 21 2026	25.2	25.21	0.04%	25.6	24.64
Mon Oct 19 2026	25.97	25.2	0.52%	25.97	24.04
Fri Oct 16 2026	23.42	25.07	3.17%	25.52	23.39
Thu Oct 15 2026	23.54	24.3	3.23%	24.7	22.72
Wed Oct 14 2026	22.56	23.54	4.34%	23.69	21.61
Tue Oct 13 2026	21.88	22.56	2.87%	22.79	21.7
Mon Oct 12 2026	21.2	21.93	0.27%	22	21.2

1
2
3
4
...
25

Globe International Carriers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support