Globe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 31 | 26.93 | -16.31% | 33.9 | 25.76 |
| Wed Jun 03 2026 | 40.34 | 32.18 | -19.99% | 40.84 | 32.18 |
| Tue Jun 02 2026 | 42 | 40.22 | -3.80% | 42.65 | 39 |
| Mon Jun 01 2026 | 42.25 | 41.81 | 1.31% | 42.99 | 41.59 |
| Fri May 29 2026 | 41.65 | 41.27 | 1.08% | 41.75 | 41 |
| Wed May 27 2026 | 40.65 | 40.83 | 0.94% | 41.43 | 39.79 |
| Tue May 26 2026 | 40.75 | 40.45 | -0.12% | 40.99 | 40.34 |
| Mon May 25 2026 | 40.9 | 40.5 | -0.66% | 41.83 | 40.36 |
| Fri May 22 2026 | 40.68 | 40.77 | 0.44% | 41.4 | 40.49 |
| Thu May 21 2026 | 40.36 | 40.59 | 0.87% | 40.9 | 40.34 |
Globe International Carriers Associated Pages
- Globe International Carriers Share Price
- Globe International Carriers Share Price chart
- Globe International Carriers Fundamental Analysis
- Globe International Carriers Technical Analysis
- Globe International Carriers Peer Comparison
- Globe International Carriers Board of Directors
- Globe International Carriers Shareholding Pattern
