| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 120 | 118 | 0.85% | 120 | 116 |
| Thu Aug 07 2025 | 120 | 117 | -3.11% | 121.8 | 117 |
| Wed Aug 06 2025 | 121 | 120.75 | 1.31% | 121.8 | 119.5 |
| Tue Aug 05 2025 | 119.94 | 119.19 | 1.36% | 122 | 118 |
| Mon Aug 04 2025 | 118.05 | 117.59 | -0.35% | 119.5 | 116.05 |
| Fri Aug 01 2025 | 118.05 | 118 | -2.35% | 118.05 | 116 |
| Thu Jul 31 2025 | 119 | 120.84 | 2.41% | 121.09 | 118 |
| Wed Jul 30 2025 | 118 | 118 | 1.12% | 120.8 | 118 |
| Tue Jul 29 2025 | 118.05 | 116.69 | -1.11% | 118.09 | 115 |
| Mon Jul 28 2025 | 120 | 118 | -2.43% | 123.25 | 115 |