Globe International Carriers share price history

0.11 (0.27%)

Globe International Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	40.7	40.6	0.27%	43	40.05
Mon Apr 20 2026	40.52	40.49	0.05%	41.38	38.75
Fri Apr 17 2026	40.79	40.47	-0.39%	41.25	40.33
Thu Apr 16 2026	40.65	40.63	0.79%	41.15	40.4
Wed Apr 15 2026	40.61	40.31	-0.22%	41.75	39.2
Mon Apr 13 2026	41.9	40.4	-2.06%	41.9	39.91
Fri Apr 10 2026	40.52	41.25	1.35%	43.31	39.75
Thu Apr 09 2026	41.38	40.7	-0.22%	41.38	40.18
Wed Apr 08 2026	40.61	40.79	-0.27%	41.93	40.09
Tue Apr 07 2026	41.34	40.9	2.61%	42	39.61