Globe International Carriers share price history

0.59 (-1.44%)

Globe International Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 11 2026	40.85	40.25	-1.44%	41.14	39.61
Fri May 08 2026	41.04	40.84	0.00%	41.18	40.79
Thu May 07 2026	40.86	40.84	-0.27%	41.4	40.79
Wed May 06 2026	41	40.95	0.05%	41.54	40.79
Tue May 05 2026	40.63	40.93	1.14%	41.99	40.63
Mon May 04 2026	41.02	40.47	-0.83%	41.79	40.04
Thu Apr 30 2026	40.7	40.81	0.27%	41.4	40.59
Wed Apr 29 2026	41.15	40.7	-0.39%	42.04	40.58
Tue Apr 28 2026	40.99	40.86	0.00%	43.29	40.31
Mon Apr 27 2026	40.47	40.86	0.96%	41.09	40.45