Globe International Carriers share price history

GICL

Logistics Small

48.5

0.70 (-1.42%)

Last updated on 19 Feb, 2026 | 11:06 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Globe International Carriers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 19 2026	49.2	48.5	-1.42%	50	46.95
Wed Feb 18 2026	50.29	49.2	2.31%	50.34	47
Tue Feb 17 2026	46.65	48.09	4.91%	48.09	45
Mon Feb 16 2026	46.09	45.84	0.00%	47	44.84
Fri Feb 13 2026	44.5	45.84	3.71%	45.95	44
Thu Feb 12 2026	44.5	44.2	-0.20%	44.5	42.34
Wed Feb 11 2026	45	44.29	-2.01%	45	43.5
Tue Feb 10 2026	45	45.2	-0.66%	45.4	43.54
Mon Feb 09 2026	46.09	45.5	-0.55%	46.09	44.5
Fri Feb 06 2026	45	45.75	0.55%	46	44.5

1
2
3
4
...
25

Globe International Carriers Associated Pages