Globe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 16.36 | 16.71 | 1.21% | 16.95 | 16.36 |
| Thu Jul 16 2026 | 17.2 | 16.51 | -1.43% | 17.48 | 16.11 |
| Wed Jul 15 2026 | 17 | 16.75 | -2.62% | 17.62 | 16.45 |
| Tue Jul 14 2026 | 18.35 | 17.2 | -4.66% | 18.35 | 17.13 |
| Mon Jul 13 2026 | 18.95 | 18.04 | -0.06% | 18.95 | 17.15 |
| Fri Jul 10 2026 | 18.05 | 18.05 | 4.94% | 18.05 | 18.05 |
| Thu Jul 09 2026 | 15.6 | 17.2 | 5.01% | 17.2 | 15.6 |
| Wed Jul 08 2026 | 16.79 | 16.38 | -5.04% | 17.59 | 16.38 |
| Tue Jul 07 2026 | 18.8 | 17.25 | -4.91% | 18.8 | 17.25 |
| Mon Jul 06 2026 | 19.01 | 18.14 | -4.43% | 19.79 | 18.04 |
Globe International Carriers Associated Pages
- Globe International Carriers
Share Price - Globe International Carriers
Share Price chart - Globe International Carriers
Fundamental Analysis - Globe International Carriers
Technical Analysis - Globe International Carriers
Peer Comparison - Globe International Carriers
Board of Directors - Globe International Carriers
Shareholding Pattern
