Globe International Carriers share price history
GICL
46
0.30 (-0.65%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46.75 | 46 | -0.63% | 46.75 | 43 |
| Fri Oct 17 2025 | 47 | 46.29 | -0.45% | 47 | 45.25 |
| Thu Oct 16 2025 | 48 | 46.5 | 0.00% | 48.9 | 45.5 |
| Wed Oct 15 2025 | 46 | 46.5 | 7.09% | 46.5 | 46 |
| Tue Oct 14 2025 | 43.73 | 43.42 | -0.71% | 44.25 | 42.75 |
| Mon Oct 13 2025 | 44.09 | 43.73 | -0.82% | 44.75 | 42.95 |
| Fri Oct 10 2025 | 43.5 | 44.09 | 5.68% | 44.25 | 42.51 |
| Thu Oct 09 2025 | 41.2 | 41.72 | 0.99% | 43 | 40.15 |
| Wed Oct 08 2025 | 40.25 | 41.31 | 2.56% | 41.75 | 39.5 |
| Tue Oct 07 2025 | 40.73 | 40.28 | -1.37% | 40.73 | 39.31 |