| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 117.5 | 119 | 0.00% | 119 | 115.15 |
| Thu Aug 14 2025 | 119.69 | 119 | -0.13% | 119.69 | 116.15 |
| Wed Aug 13 2025 | 117.94 | 119.15 | 0.55% | 119.44 | 114 |
| Tue Aug 12 2025 | 118.9 | 118.5 | -1.32% | 120.59 | 116 |
| Mon Aug 11 2025 | 118 | 120.09 | 1.77% | 120.69 | 118 |
| Fri Aug 08 2025 | 120 | 118 | 0.85% | 120 | 116 |
| Thu Aug 07 2025 | 120 | 117 | -3.11% | 121.8 | 117 |
| Wed Aug 06 2025 | 121 | 120.75 | 1.31% | 121.8 | 119.5 |
| Tue Aug 05 2025 | 119.94 | 119.19 | 1.36% | 122 | 118 |
| Mon Aug 04 2025 | 118.05 | 117.59 | -0.35% | 119.5 | 116.05 |