| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 125.05 | 123 | -1.64% | 125.05 | 123 |
| Fri Jul 18 2025 | 124.65 | 125.05 | 0.32% | 126.94 | 124.65 |
| Thu Jul 17 2025 | 126.09 | 124.65 | -1.14% | 126.09 | 124 |
| Wed Jul 16 2025 | 124.84 | 126.09 | 2.98% | 126.75 | 124 |
| Tue Jul 15 2025 | 116 | 122.44 | -1.58% | 124.94 | 113 |
| Mon Jul 14 2025 | 122.05 | 124.4 | 1.97% | 125 | 122 |
| Fri Jul 11 2025 | 119.09 | 122 | -0.33% | 128 | 111 |
| Thu Jul 10 2025 | 120 | 122.4 | 0.95% | 122.5 | 120 |
| Wed Jul 09 2025 | 116.09 | 121.25 | -1.62% | 122.94 | 105 |
| Tue Jul 08 2025 | 119 | 123.25 | 1.86% | 123.5 | 111 |