Globe International Carriers share price history
GICL
40.55
0.10 (-0.25%)Last updated on 10 Nov, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.8 | 40.55 | -0.25% | 41.65 | 40 |
| Fri Nov 07 2025 | 41.04 | 40.65 | -1.67% | 41.95 | 40.29 |
| Thu Nov 06 2025 | 44.5 | 41.34 | -3.64% | 44.5 | 41 |
| Tue Nov 04 2025 | 41.65 | 42.9 | 3.00% | 43.65 | 41.65 |
| Mon Nov 03 2025 | 42 | 41.65 | 0.87% | 42.75 | 41 |
| Fri Oct 31 2025 | 46.5 | 41.29 | -5.17% | 46.5 | 40.04 |
| Thu Oct 30 2025 | 42 | 43.54 | 2.96% | 43.79 | 42 |
| Wed Oct 29 2025 | 42 | 42.29 | -0.96% | 42.4 | 40.5 |
| Tue Oct 28 2025 | 43.5 | 42.7 | -1.36% | 43.5 | 42 |
| Mon Oct 27 2025 | 43 | 43.29 | 2.24% | 44 | 40.29 |