Globe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 38.7 | 39.29 | 4.52% | 40.4 | 38 |
| Fri Mar 27 2026 | 36 | 37.59 | 6.31% | 38.5 | 34.9 |
| Wed Mar 25 2026 | 32 | 35.36 | 12.76% | 37.63 | 28.51 |
| Tue Mar 24 2026 | 40 | 31.36 | -19.86% | 40.99 | 31.3 |
| Mon Mar 23 2026 | 42.65 | 39.13 | -8.25% | 43.93 | 37.04 |
| Fri Mar 20 2026 | 43.75 | 42.65 | -2.65% | 45.65 | 42 |
| Thu Mar 19 2026 | 44.36 | 43.81 | -1.24% | 44.36 | 42.75 |
| Wed Mar 18 2026 | 42.99 | 44.36 | 2.52% | 44.5 | 41.36 |
| Tue Mar 17 2026 | 43.99 | 43.27 | -1.03% | 44 | 41.54 |
| Mon Mar 16 2026 | 44.93 | 43.72 | 0.21% | 44.93 | 41.45 |
Globe International Carriers Associated Pages
- Globe International Carriers Share Price
- Globe International Carriers Share Price chart
- Globe International Carriers Fundamental Analysis
- Globe International Carriers Technical Analysis
- Globe International Carriers Peer Comparison
- Globe International Carriers Board of Directors
- Globe International Carriers Shareholding Pattern
