Globe International Carriers share price history
GICL
47.4
0.10 (-0.21%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.5 | 47.4 | -0.21% | 47.6 | 45.5 |
| Tue Dec 23 2025 | 48.04 | 47.5 | -1.12% | 48.04 | 47.4 |
| Mon Dec 22 2025 | 47.59 | 48.04 | 0.61% | 48.04 | 47.2 |
| Fri Dec 19 2025 | 47.79 | 47.75 | 0.10% | 48 | 47 |
| Thu Dec 18 2025 | 48 | 47.7 | -0.29% | 48.7 | 46.79 |
| Wed Dec 17 2025 | 47.5 | 47.84 | 0.53% | 48.4 | 47 |
| Tue Dec 16 2025 | 48.84 | 47.59 | -1.04% | 48.84 | 47.29 |
| Mon Dec 15 2025 | 48.09 | 48.09 | 0.40% | 48.95 | 47 |
| Fri Dec 12 2025 | 47 | 47.9 | 3.57% | 49.04 | 47 |
| Thu Dec 11 2025 | 45.5 | 46.25 | 2.78% | 46.5 | 44.79 |
