Globe International Carriers share price history
GICL
42.6
0.90 (-2.07%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe International Carriers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.45 | 42.6 | -2.07% | 43.45 | 42.6 |
| Wed Dec 03 2025 | 43.79 | 43.5 | -0.91% | 43.79 | 42.84 |
| Tue Dec 02 2025 | 43 | 43.9 | -0.11% | 44 | 42.65 |
| Mon Dec 01 2025 | 43.4 | 43.95 | 1.52% | 44.04 | 43.34 |
| Fri Nov 28 2025 | 42.75 | 43.29 | -0.48% | 43.79 | 42.25 |
| Thu Nov 27 2025 | 44.45 | 43.5 | 0.49% | 44.45 | 42.2 |
| Wed Nov 26 2025 | 51.5 | 43.29 | 0.67% | 51.5 | 42.9 |
| Tue Nov 25 2025 | 42.9 | 43 | -1.04% | 43.2 | 42.75 |
| Mon Nov 24 2025 | 42.84 | 43.45 | 1.28% | 43.45 | 41.09 |
| Fri Nov 21 2025 | 41.7 | 42.9 | 2.39% | 43 | 41.65 |