Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 19.95 | 19.4 | 0.00% | 19.95 | 18.53 |
| Tue Jul 07 2026 | 19.85 | 19.4 | -0.82% | 20.12 | 18.61 |
| Mon Jul 06 2026 | 19.09 | 19.56 | 2.46% | 19.7 | 18.64 |
| Fri Jul 03 2026 | 19.5 | 19.09 | -1.39% | 19.5 | 18.76 |
| Thu Jul 02 2026 | 18.65 | 19.36 | 3.03% | 19.37 | 18.65 |
| Wed Jul 01 2026 | 20.23 | 18.79 | -4.28% | 20.23 | 18.65 |
| Tue Jun 30 2026 | 20.17 | 19.63 | -2.14% | 20.54 | 19.52 |
| Mon Jun 29 2026 | 20.62 | 20.06 | -2.72% | 20.62 | 19.7 |
| Thu Jun 25 2026 | 21.37 | 20.62 | -1.06% | 21.37 | 20.06 |
| Wed Jun 24 2026 | 21.09 | 20.84 | -1.74% | 21.79 | 20.5 |
