Globe Commercials share price history
GLCL
30.77
0.31 (-1.00%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.15 | 30.77 | -0.97% | 32.23 | 29.54 |
| Mon Sep 29 2025 | 32.47 | 31.07 | -2.42% | 32.47 | 30.5 |
| Fri Sep 26 2025 | 32 | 31.84 | -4.96% | 33 | 31.84 |
| Thu Sep 25 2025 | 33.29 | 33.5 | -3.15% | 36.29 | 33.29 |
| Wed Sep 24 2025 | 35 | 34.59 | 3.75% | 35 | 33.5 |
| Tue Sep 23 2025 | 33.33 | 33.34 | 4.97% | 33.34 | 30.25 |
| Mon Sep 22 2025 | 31.5 | 31.76 | 4.99% | 31.76 | 30.85 |
| Fri Sep 19 2025 | 29.48 | 30.25 | 5.03% | 30.25 | 28.39 |
| Thu Sep 18 2025 | 29.79 | 28.8 | -0.79% | 29.79 | 28.64 |
| Wed Sep 17 2025 | 28.13 | 29.03 | -1.39% | 29.89 | 28.13 |