Globe Commercials Share Price History

GLCL

Miscellaneous Small Cap

15.80.36 (2.33%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Globe Commercials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	15.5	15.8	2.40%	16.33	15.44
Thu Nov 05 2026	15.97	15.43	0.52%	15.97	15.35
Wed Nov 04 2026	15.38	15.35	-0.20%	15.94	14.8
Tue Nov 03 2026	14.85	15.38	-0.97%	16.17	14.85
Mon Nov 02 2026	15.48	15.53	-1.77%	16.2	15.19
Fri Oct 30 2026	14.65	15.81	2.00%	16	14.65
Thu Oct 29 2026	15.6	15.5	-0.64%	16.37	15.3
Wed Oct 28 2026	16.73	15.6	-2.07%	16.73	15.11
Tue Oct 27 2026	16.17	15.93	1.79%	16.17	15.05
Mon Oct 26 2026	15.64	15.65	-1.45%	16.48	14.53

1
2
3
4
...
25

Globe Commercials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support