| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 30.31 | 30 | -0.99% | 30.31 | 29.12 |
| Thu Aug 07 2025 | 31.87 | 30.3 | -0.59% | 31.87 | 29 |
| Wed Aug 06 2025 | 31.27 | 30.48 | -4.87% | 32.59 | 30.44 |
| Tue Aug 05 2025 | 31.03 | 32.04 | 1.42% | 32.68 | 30.9 |
| Mon Aug 04 2025 | 32.9 | 31.59 | 0.16% | 32.9 | 31 |
| Fri Aug 01 2025 | 32.95 | 31.54 | -1.99% | 32.95 | 31.25 |
| Thu Jul 31 2025 | 32.09 | 32.18 | -1.74% | 32.99 | 32 |
| Wed Jul 30 2025 | 31.7 | 32.75 | 0.52% | 33.18 | 31.7 |
| Tue Jul 29 2025 | 33.16 | 32.58 | 0.46% | 33.16 | 31.51 |
| Mon Jul 28 2025 | 33.59 | 32.43 | -1.91% | 33.59 | 32 |