Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 18.78 | 18.75 | 3.59% | 18.8 | 18.01 |
| Thu Sep 24 2026 | 18.46 | 18.1 | -1.04% | 18.84 | 18.01 |
| Wed Sep 23 2026 | 17.98 | 18.29 | 1.72% | 18.5 | 17.71 |
| Tue Sep 22 2026 | 18.27 | 17.98 | 0.50% | 18.27 | 17.45 |
| Mon Sep 21 2026 | 18.51 | 17.89 | -3.35% | 18.88 | 17.59 |
| Fri Sep 18 2026 | 18.48 | 18.51 | 2.04% | 18.77 | 17.62 |
| Thu Sep 17 2026 | 17.57 | 18.14 | 7.91% | 18.37 | 16.81 |
| Wed Sep 16 2026 | 17.78 | 16.81 | -3.67% | 17.78 | 16.62 |
| Tue Sep 15 2026 | 17.73 | 17.45 | 1.81% | 17.73 | 17.14 |
| Fri Sep 11 2026 | 17.62 | 17.14 | -4.46% | 17.93 | 17.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLCL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
