Globe Commercials share price history

GLCL

18.23

0.72 (-3.80%)
Last updated on 13 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Globe Commercials Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202619.418.23-8.58%19.418.01
Fri Jan 09 202621.119.94-2.59%21.119.64
Thu Jan 08 202620.6820.47-1.02%21.1220.01
Wed Jan 07 202620.7920.68-2.08%21.3920.64
Tue Jan 06 20262221.12-0.47%2220.85
Mon Jan 05 202621.121.222.51%21.2920.95
Fri Jan 02 202621.2920.7-0.72%21.2920.44
Thu Jan 01 202621.520.85-1.42%21.520.78
Wed Dec 31 202521.1421.150.05%21.6820.79
Tue Dec 30 20252121.140.24%21.3920.53