Globe Commercials share price history
GLCL
18
0.14 (0.78%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 18.79 | 17.86 | -3.98% | 18.88 | 17.5 |
| Thu Feb 12 2026 | 19.28 | 18.6 | -1.33% | 19.28 | 18.4 |
| Wed Feb 11 2026 | 19.45 | 18.85 | -0.68% | 19.64 | 18.4 |
| Tue Feb 10 2026 | 18.79 | 18.98 | 0.64% | 19.73 | 18.39 |
| Mon Feb 09 2026 | 20.89 | 18.86 | -6.31% | 21 | 18.7 |
| Fri Feb 06 2026 | 20.37 | 20.13 | 0.75% | 20.37 | 19.5 |
| Thu Feb 05 2026 | 20.5 | 19.98 | -2.54% | 21.48 | 18.6 |
| Wed Feb 04 2026 | 20.34 | 20.5 | 2.81% | 20.76 | 19.53 |
| Tue Feb 03 2026 | 20.04 | 19.94 | 2.20% | 20.47 | 19.6 |
| Mon Feb 02 2026 | 20.29 | 19.51 | 0.83% | 20.29 | 18.89 |
