| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 33.36 | 33.66 | -0.91% | 33.87 | 32.5 |
| Fri Jul 18 2025 | 34.15 | 33.97 | -0.47% | 35 | 33.56 |
| Thu Jul 17 2025 | 33.52 | 34.13 | -1.59% | 35.29 | 33.52 |
| Wed Jul 16 2025 | 33.61 | 34.68 | -0.20% | 34.99 | 33.61 |
| Tue Jul 15 2025 | 34.79 | 34.75 | 2.09% | 34.83 | 33.72 |
| Mon Jul 14 2025 | 34.04 | 34.04 | 0.00% | 35 | 33 |
| Fri Jul 11 2025 | 36.13 | 34.04 | -3.98% | 36.13 | 33.9 |
| Thu Jul 10 2025 | 35.83 | 35.45 | 1.43% | 35.83 | 33.25 |
| Wed Jul 09 2025 | 35.66 | 34.95 | -1.99% | 35.66 | 34 |
| Tue Jul 08 2025 | 36.68 | 35.66 | 0.54% | 36.68 | 33.97 |