Globe Commercials share price history
GLCL
30.83
1.62 (-4.99%)Last updated on 5 Sep, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 32.43 | 30.83 | -4.99% | 32.43 | 30.83 |
| Thu Sep 04 2025 | 33.49 | 32.45 | 1.47% | 33.58 | 30.39 |
| Wed Sep 03 2025 | 31.97 | 31.98 | 4.99% | 31.98 | 29.39 |
| Tue Sep 02 2025 | 30.46 | 30.46 | 4.96% | 30.46 | 30.46 |
| Mon Sep 01 2025 | 29 | 29.02 | 5.03% | 29.02 | 29 |
| Fri Aug 29 2025 | 28 | 27.63 | 0.84% | 28 | 26.89 |
| Thu Aug 28 2025 | 28.14 | 27.4 | -5.03% | 29.87 | 27.4 |
| Tue Aug 26 2025 | 30.6 | 28.85 | -2.34% | 30.6 | 28.42 |
| Mon Aug 25 2025 | 30.5 | 29.54 | -3.05% | 30.79 | 29.2 |
| Fri Aug 22 2025 | 30.69 | 30.47 | 4.28% | 30.69 | 29 |