Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 16.08 | 15.87 | -0.31% | 16.08 | 15.4 |
| Tue Mar 10 2026 | 16.45 | 15.92 | -0.31% | 16.45 | 15.5 |
| Mon Mar 09 2026 | 17.63 | 15.97 | -5.00% | 17.63 | 15.25 |
| Fri Mar 06 2026 | 16.77 | 16.81 | 0.48% | 16.89 | 16.04 |
| Thu Mar 05 2026 | 17 | 16.73 | 4.11% | 17 | 15.85 |
| Wed Mar 04 2026 | 17.84 | 16.07 | -3.37% | 17.84 | 15.21 |
| Mon Mar 02 2026 | 15.43 | 16.63 | -2.92% | 17.79 | 15.43 |
| Fri Feb 27 2026 | 18.39 | 17.13 | -2.73% | 18.39 | 16.85 |
| Thu Feb 26 2026 | 18.45 | 17.61 | -1.40% | 18.45 | 17.39 |
| Wed Feb 25 2026 | 18.39 | 17.86 | 0.22% | 18.39 | 17.5 |
