Globe Commercials Share Price History

GLCL

Miscellaneous Small Cap

16.80.02 (0.12%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Globe Commercials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	17.2	16.8	0.12%	17.27	16.7
Thu Oct 15 2026	17	16.78	-2.27%	17.65	16.51
Wed Oct 14 2026	17.47	17.17	2.26%	17.47	16.45
Tue Oct 13 2026	16.98	16.79	-1.12%	17.39	16.15
Mon Oct 12 2026	16.86	16.98	1.19%	17.39	16.1
Fri Oct 09 2026	16.06	16.78	0.54%	17.62	15.51
Thu Oct 08 2026	17.4	16.69	-6.08%	17.95	15.63
Wed Oct 07 2026	17.98	17.77	-0.62%	18.39	17.5
Tue Oct 06 2026	19	17.88	-8.64%	19.65	17.64
Mon Oct 05 2026	19.79	19.57	2.78%	20	19.05

1
2
3
4
...
25

Globe Commercials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support