Globe Commercials share price history
GLCL
16.88
0.52 (3.18%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.17 | 16.88 | 3.18% | 17.17 | 16.69 |
| Fri Nov 07 2025 | 15.93 | 16.36 | 4.94% | 16.36 | 15.5 |
| Thu Nov 06 2025 | 16.63 | 15.59 | -3.82% | 16.63 | 15.4 |
| Tue Nov 04 2025 | 17.69 | 16.21 | -4.87% | 17.69 | 16.2 |
| Mon Nov 03 2025 | 17.62 | 17.04 | -3.29% | 18.09 | 16.75 |
| Fri Oct 31 2025 | 18.54 | 17.62 | -4.96% | 18.98 | 17.62 |
| Thu Oct 30 2025 | 19.2 | 18.54 | -5.02% | 20 | 18.54 |
| Wed Oct 29 2025 | 19.1 | 19.52 | -2.50% | 20.88 | 19.1 |
| Tue Oct 28 2025 | 21.95 | 20.02 | -4.89% | 21.95 | 20.01 |
| Mon Oct 27 2025 | 21.02 | 21.05 | -4.10% | 22.81 | 20.94 |