Globe Commercials share price history
GLCL
18.23
0.72 (-3.80%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 19.4 | 18.23 | -8.58% | 19.4 | 18.01 |
| Fri Jan 09 2026 | 21.1 | 19.94 | -2.59% | 21.1 | 19.64 |
| Thu Jan 08 2026 | 20.68 | 20.47 | -1.02% | 21.12 | 20.01 |
| Wed Jan 07 2026 | 20.79 | 20.68 | -2.08% | 21.39 | 20.64 |
| Tue Jan 06 2026 | 22 | 21.12 | -0.47% | 22 | 20.85 |
| Mon Jan 05 2026 | 21.1 | 21.22 | 2.51% | 21.29 | 20.95 |
| Fri Jan 02 2026 | 21.29 | 20.7 | -0.72% | 21.29 | 20.44 |
| Thu Jan 01 2026 | 21.5 | 20.85 | -1.42% | 21.5 | 20.78 |
| Wed Dec 31 2025 | 21.14 | 21.15 | 0.05% | 21.68 | 20.79 |
| Tue Dec 30 2025 | 21 | 21.14 | 0.24% | 21.39 | 20.53 |
