Globe Commercials share price history
GLCL
20.52
0.04 (-0.19%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.68 | 20.52 | -0.15% | 21.4 | 19.66 |
| Wed Dec 03 2025 | 20.9 | 20.55 | -1.67% | 21.94 | 19.87 |
| Tue Dec 02 2025 | 20.59 | 20.9 | -3.55% | 22 | 20.59 |
| Mon Dec 01 2025 | 23.81 | 21.67 | -4.50% | 23.81 | 21.55 |
| Fri Nov 28 2025 | 22.69 | 22.69 | 5.00% | 22.69 | 22.54 |
| Thu Nov 27 2025 | 19.56 | 21.61 | 4.95% | 21.61 | 19.56 |
| Wed Nov 26 2025 | 20.59 | 20.59 | -4.98% | 20.59 | 20.59 |
| Tue Nov 25 2025 | 21.67 | 21.67 | -4.96% | 21.67 | 21.67 |
| Mon Nov 24 2025 | 23.25 | 22.8 | -5.04% | 23.7 | 22.8 |
| Fri Nov 21 2025 | 24.01 | 24.01 | 4.98% | 24.01 | 22 |