Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 14.32 | 13.04 | -8.87% | 14.32 | 12.92 |
| Wed Mar 25 2026 | 14.69 | 14.31 | 4.07% | 14.8 | 14 |
| Tue Mar 24 2026 | 14.05 | 13.75 | 2.77% | 14.3 | 13.3 |
| Mon Mar 23 2026 | 14.69 | 13.38 | -9.41% | 14.8 | 13.3 |
| Fri Mar 20 2026 | 15.39 | 14.77 | -0.74% | 15.39 | 14.5 |
| Thu Mar 19 2026 | 15.1 | 14.88 | -2.04% | 15.85 | 13.8 |
| Wed Mar 18 2026 | 15.85 | 15.19 | -0.78% | 15.97 | 14.6 |
| Tue Mar 17 2026 | 15.89 | 15.31 | -0.78% | 15.89 | 15.05 |
| Mon Mar 16 2026 | 16.29 | 15.43 | -0.26% | 16.29 | 15.1 |
| Fri Mar 13 2026 | 16.42 | 15.47 | -4.15% | 16.42 | 15 |
