Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 16.77 | 16.89 | 0.96% | 16.9 | 16.05 |
| Thu Mar 05 2026 | 17 | 16.73 | 4.11% | 17 | 15.85 |
| Wed Mar 04 2026 | 17.84 | 16.07 | -3.37% | 17.84 | 15.21 |
| Mon Mar 02 2026 | 15.43 | 16.63 | -2.92% | 17.79 | 15.43 |
| Fri Feb 27 2026 | 18.39 | 17.13 | -2.73% | 18.39 | 16.85 |
| Thu Feb 26 2026 | 18.45 | 17.61 | -1.40% | 18.45 | 17.39 |
| Wed Feb 25 2026 | 18.39 | 17.86 | 0.22% | 18.39 | 17.5 |
| Tue Feb 24 2026 | 17.2 | 17.82 | 4.64% | 17.88 | 16.54 |
| Mon Feb 23 2026 | 18.37 | 17.03 | -3.95% | 18.37 | 16.85 |
| Fri Feb 20 2026 | 18.04 | 17.73 | 1.14% | 18.04 | 17.6 |
