Globe Commercials share price history
GLCL
20.72
0.37 (-1.75%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.84 | 20.72 | -1.75% | 21.84 | 20.63 |
| Tue Dec 23 2025 | 21.4 | 21.09 | 0.43% | 21.57 | 20.25 |
| Mon Dec 22 2025 | 21.59 | 21 | -2.42% | 21.89 | 20.71 |
| Fri Dec 19 2025 | 21.88 | 21.52 | 0.23% | 21.88 | 20.92 |
| Thu Dec 18 2025 | 20.87 | 21.47 | 2.87% | 21.84 | 20.87 |
| Wed Dec 17 2025 | 22.35 | 20.87 | -2.75% | 22.54 | 20.7 |
| Tue Dec 16 2025 | 22.2 | 21.46 | -0.83% | 22.5 | 20.78 |
| Mon Dec 15 2025 | 23.38 | 21.64 | -4.63% | 23.38 | 21.56 |
| Fri Dec 12 2025 | 22 | 22.69 | 3.80% | 22.79 | 21 |
| Thu Dec 11 2025 | 21.5 | 21.86 | 2.29% | 22.1 | 20.86 |
