| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.01 | 27.62 | -4.96% | 29.9 | 27.62 |
| Thu Aug 14 2025 | 30.35 | 29.06 | -2.15% | 30.35 | 28.22 |
| Wed Aug 13 2025 | 29.62 | 29.7 | -0.93% | 30.88 | 29.51 |
| Tue Aug 12 2025 | 30.31 | 29.98 | -1.09% | 30.98 | 29.2 |
| Mon Aug 11 2025 | 29.68 | 30.31 | 1.03% | 30.75 | 29.68 |
| Fri Aug 08 2025 | 30.3 | 30 | -0.99% | 30.3 | 29.12 |
| Thu Aug 07 2025 | 31.87 | 30.3 | -0.59% | 31.87 | 29 |
| Wed Aug 06 2025 | 31.27 | 30.48 | -4.87% | 32.59 | 30.44 |
| Tue Aug 05 2025 | 31.03 | 32.04 | 1.42% | 32.68 | 30.9 |
| Mon Aug 04 2025 | 32.9 | 31.59 | 0.16% | 32.9 | 31 |