Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 19.6 | 20.09 | 0.45% | 20.6 | 19.41 |
| Mon Jul 27 2026 | 20.96 | 20 | -0.35% | 20.96 | 19.45 |
| Fri Jul 24 2026 | 20.04 | 20.07 | 0.60% | 20.2 | 19.36 |
| Thu Jul 23 2026 | 20.31 | 19.95 | 1.94% | 20.31 | 19.06 |
| Wed Jul 22 2026 | 18.7 | 19.57 | 3.33% | 19.71 | 18.7 |
| Tue Jul 21 2026 | 18.7 | 18.94 | -2.22% | 19.48 | 18.65 |
| Mon Jul 20 2026 | 19.31 | 19.37 | 0.31% | 19.98 | 18.36 |
| Fri Jul 17 2026 | 19.94 | 19.31 | -2.96% | 20 | 19.25 |
| Thu Jul 16 2026 | 19.87 | 19.9 | 0.15% | 20.35 | 19.1 |
| Wed Jul 15 2026 | 19.8 | 19.87 | -2.74% | 20.96 | 19.4 |
