Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 21.52 | 21.98 | 1.67% | 22.22 | 20.74 |
| Wed Jun 17 2026 | 21.79 | 21.62 | -0.78% | 22.13 | 21.11 |
| Tue Jun 16 2026 | 22.04 | 21.79 | 3.71% | 22.04 | 20.67 |
| Mon Jun 15 2026 | 20.73 | 21.01 | 5.00% | 21.01 | 20.29 |
| Fri Jun 12 2026 | 19.92 | 20.01 | 0.45% | 20.64 | 19.92 |
| Thu Jun 11 2026 | 20.5 | 19.92 | -4.64% | 20.81 | 19.86 |
| Wed Jun 10 2026 | 20.61 | 20.89 | -3.06% | 22.38 | 20.48 |
| Tue Jun 09 2026 | 22.28 | 21.55 | 0.70% | 22.44 | 20.89 |
| Mon Jun 08 2026 | 20.26 | 21.4 | 3.53% | 21.67 | 19.63 |
| Fri Jun 05 2026 | 22.32 | 20.67 | -3.77% | 22.32 | 20.42 |
