Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 19.04 | 17.81 | -3.36% | 19.04 | 17.81 |
| Mon Aug 17 2026 | 18.23 | 18.43 | 2.28% | 18.46 | 17.65 |
| Fri Aug 14 2026 | 18.25 | 18.02 | 0.22% | 18.47 | 17.39 |
| Thu Aug 13 2026 | 18.51 | 17.98 | -4.56% | 19.95 | 17.51 |
| Wed Aug 12 2026 | 19.37 | 18.84 | -2.18% | 19.88 | 18.7 |
| Tue Aug 11 2026 | 19.85 | 19.26 | 0.68% | 20 | 18.5 |
| Mon Aug 10 2026 | 19.48 | 19.13 | -1.80% | 19.98 | 18.1 |
| Fri Aug 07 2026 | 19.45 | 19.48 | -3.56% | 20.45 | 19.2 |
| Thu Aug 06 2026 | 21.12 | 20.2 | -1.27% | 21.12 | 19.8 |
| Wed Aug 05 2026 | 19.61 | 20.46 | 1.84% | 20.89 | 19.61 |
