Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 25.4 | 25.29 | 1.24% | 26.23 | 23.8 |
| Thu May 07 2026 | 26.1 | 24.98 | -1.77% | 26.14 | 24.5 |
| Wed May 06 2026 | 24.79 | 25.43 | 0.55% | 26.12 | 24.04 |
| Tue May 05 2026 | 26.79 | 25.29 | -5.00% | 27.37 | 25.29 |
| Mon May 04 2026 | 26.89 | 26.62 | 3.90% | 26.89 | 25.64 |
| Thu Apr 30 2026 | 25.69 | 25.62 | 4.44% | 25.75 | 24.81 |
| Wed Apr 29 2026 | 24.54 | 24.53 | 4.96% | 24.54 | 23.51 |
| Tue Apr 28 2026 | 23 | 23.37 | 4.94% | 23.37 | 22.4 |
| Mon Apr 27 2026 | 23.7 | 22.27 | -4.38% | 23.7 | 22.12 |
| Fri Apr 24 2026 | 23.29 | 23.29 | -4.98% | 24.02 | 23.29 |
