Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 21.2 | 22.3 | 5.04% | 22.3 | 21.2 |
| Thu Apr 16 2026 | 21.54 | 21.23 | -2.03% | 22.39 | 20.6 |
| Wed Apr 15 2026 | 23.65 | 21.67 | -3.95% | 23.65 | 21.45 |
| Mon Apr 13 2026 | 22.56 | 22.56 | 4.93% | 22.56 | 22.56 |
| Fri Apr 10 2026 | 21.5 | 21.5 | 5.03% | 21.5 | 21.5 |
| Thu Apr 09 2026 | 20.47 | 20.47 | 4.92% | 20.47 | 20.47 |
| Wed Apr 08 2026 | 19.5 | 19.51 | 4.95% | 19.51 | 19.5 |
| Tue Apr 07 2026 | 18.59 | 18.59 | 10.07% | 18.59 | 17.1 |
| Mon Apr 06 2026 | 16.85 | 16.89 | 9.96% | 16.89 | 16.79 |
| Thu Apr 02 2026 | 14.94 | 15.36 | 9.95% | 15.36 | 14.27 |
