Globe Commercials share price history
GLCL
22.8
0.24 (1.06%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22 | 22.8 | 1.11% | 23.68 | 22 |
| Fri Oct 17 2025 | 21.5 | 22.55 | 4.30% | 22.67 | 20.6 |
| Thu Oct 16 2025 | 23.39 | 21.62 | -4.97% | 23.7 | 21.62 |
| Wed Oct 15 2025 | 20.59 | 22.75 | 4.98% | 22.75 | 20.59 |
| Tue Oct 14 2025 | 21.67 | 21.67 | -4.96% | 21.67 | 21.67 |
| Mon Oct 13 2025 | 22.8 | 22.8 | -5.04% | 22.8 | 22.8 |
| Fri Oct 10 2025 | 25.6 | 24.01 | -4.99% | 25.6 | 24.01 |
| Thu Oct 09 2025 | 24.68 | 25.27 | -0.82% | 25.57 | 24.21 |
| Wed Oct 08 2025 | 27.64 | 25.48 | -4.57% | 27.64 | 25.37 |
| Tue Oct 07 2025 | 28.55 | 26.7 | -4.64% | 29.09 | 26.6 |