Globe Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 23.84 | 23 | 0.97% | 23.85 | 22.2 |
| Wed May 27 2026 | 23 | 22.78 | -1.60% | 23.45 | 22.64 |
| Tue May 26 2026 | 24.14 | 23.15 | -1.74% | 24.14 | 22.7 |
| Mon May 25 2026 | 23.32 | 23.56 | 1.51% | 23.89 | 22.75 |
| Fri May 22 2026 | 24 | 23.21 | -0.90% | 24 | 22.25 |
| Thu May 21 2026 | 24 | 23.42 | 2.45% | 24 | 23 |
| Wed May 20 2026 | 24.18 | 22.86 | -1.97% | 24.18 | 22.7 |
| Tue May 19 2026 | 22.31 | 23.32 | 2.37% | 23.72 | 22.31 |
| Mon May 18 2026 | 23.84 | 22.78 | -4.45% | 23.84 | 22.64 |
| Fri May 15 2026 | 24.14 | 23.84 | 0.93% | 24.14 | 22.9 |
