Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 23.85 | 24.2 | 1.04% | 24.95 | 23.07 |
| Thu Jul 23 2026 | 24.2 | 23.95 | -0.79% | 25.06 | 23.1 |
| Wed Jul 22 2026 | 24.22 | 24.14 | 0.54% | 24.45 | 22.85 |
| Tue Jul 21 2026 | 23.3 | 24.01 | 1.57% | 24.22 | 22.47 |
| Mon Jul 20 2026 | 24.59 | 23.64 | -2.92% | 24.93 | 23.39 |
| Fri Jul 17 2026 | 24.54 | 24.35 | 0.37% | 24.54 | 23.7 |
| Thu Jul 16 2026 | 24.98 | 24.26 | -1.10% | 24.98 | 23.65 |
| Wed Jul 15 2026 | 26.2 | 24.53 | -2.58% | 26.2 | 24.52 |
| Tue Jul 14 2026 | 25.56 | 25.18 | -1.06% | 25.77 | 24.51 |
| Mon Jul 13 2026 | 26.35 | 25.45 | -3.42% | 26.35 | 25.38 |
Globalspace Technologies Associated Pages
