Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 19.93 | 19.89 | 4.52% | 21.5 | 18.5 |
| Wed Apr 15 2026 | 19.7 | 19.03 | 2.20% | 19.7 | 18.7 |
| Mon Apr 13 2026 | 19.76 | 18.62 | -3.87% | 19.79 | 18.03 |
| Fri Apr 10 2026 | 19.37 | 19.37 | 3.09% | 19.37 | 18.04 |
| Thu Apr 09 2026 | 18.85 | 18.79 | 4.39% | 19.45 | 17.2 |
| Wed Apr 08 2026 | 18 | 18 | 1.69% | 18.79 | 17.97 |
| Tue Apr 07 2026 | 17.36 | 17.7 | 3.93% | 17.96 | 17.36 |
| Mon Apr 06 2026 | 16.52 | 17.03 | -1.84% | 17.37 | 16.52 |
| Thu Apr 02 2026 | 17.9 | 17.35 | 3.03% | 17.9 | 17.1 |
| Wed Apr 01 2026 | 16.78 | 16.84 | 0.36% | 18.39 | 16.78 |
Globalspace Technologies Associated Pages
