Globalspace Technologies share price history
GSTL
18.93
0.44 (2.38%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 18.35 | 18.93 | 2.44% | 19.25 | 18.26 |
| Mon Feb 09 2026 | 19.7 | 18.48 | -1.18% | 19.7 | 18.25 |
| Fri Feb 06 2026 | 18.92 | 18.7 | 0.86% | 18.98 | 18.5 |
| Thu Feb 05 2026 | 19.8 | 18.54 | -0.86% | 19.8 | 18.23 |
| Wed Feb 04 2026 | 19.2 | 18.7 | -1.68% | 19.45 | 18.29 |
| Tue Feb 03 2026 | 18.5 | 19.02 | 2.15% | 19.47 | 18.25 |
| Mon Feb 02 2026 | 19.36 | 18.62 | -1.69% | 19.36 | 17.8 |
| Sun Feb 01 2026 | 19.14 | 18.94 | 1.18% | 19.88 | 18.73 |
| Fri Jan 30 2026 | 19.2 | 18.72 | 3.31% | 19.2 | 17.81 |
| Thu Jan 29 2026 | 18.6 | 18.12 | -1.79% | 18.6 | 18.1 |
