Globalspace Technologies share price history
GSTL
16.95
0.34 (2.05%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 17.91 | 16.95 | 2.05% | 17.91 | 16.4 |
| Wed Nov 12 2025 | 16.57 | 16.61 | 0.30% | 17.79 | 16.39 |
| Tue Nov 11 2025 | 17.48 | 16.56 | -0.06% | 17.48 | 16.35 |
| Mon Nov 10 2025 | 16.95 | 16.57 | -2.24% | 17.37 | 16.43 |
| Fri Nov 07 2025 | 17.2 | 16.95 | -3.14% | 17.39 | 16.7 |
| Thu Nov 06 2025 | 17.12 | 17.5 | -1.02% | 17.71 | 17.12 |
| Tue Nov 04 2025 | 17.76 | 17.68 | -0.90% | 18 | 17.26 |
| Mon Nov 03 2025 | 17.85 | 17.84 | 2.06% | 17.96 | 17.17 |
| Fri Oct 31 2025 | 18.88 | 17.48 | -3.96% | 18.88 | 17.29 |
| Thu Oct 30 2025 | 18.97 | 18.2 | -0.49% | 18.97 | 17.78 |