Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 30.9 | 29.82 | -3.46% | 31.9 | 29.36 |
| Thu Aug 13 2026 | 32 | 30.89 | -1.25% | 32 | 29.79 |
| Wed Aug 12 2026 | 31.46 | 31.28 | 4.13% | 31.54 | 29.4 |
| Tue Aug 11 2026 | 27.79 | 30.04 | 5.00% | 30.04 | 27.26 |
| Mon Aug 10 2026 | 31.59 | 28.61 | -4.92% | 31.59 | 28.59 |
| Fri Aug 07 2026 | 28.39 | 30.09 | 4.95% | 30.1 | 28.39 |
| Thu Aug 06 2026 | 28.67 | 28.67 | 5.02% | 28.67 | 28.67 |
| Wed Aug 05 2026 | 27 | 27.3 | 4.96% | 27.3 | 26.89 |
| Tue Aug 04 2026 | 26.01 | 26.01 | 4.96% | 26.01 | 26.01 |
| Mon Aug 03 2026 | 24.75 | 24.78 | 2.86% | 25.25 | 23.5 |
Globalspace Technologies Associated Pages
