Globalspace Technologies share price history
GSTL
20.52
1.56 (8.23%)Last updated on 13 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 19.49 | 20.52 | 8.28% | 21.85 | 19.43 |
| Thu Feb 12 2026 | 19.19 | 18.95 | -0.32% | 19.19 | 18.61 |
| Wed Feb 11 2026 | 19.39 | 19.01 | 0.37% | 19.39 | 18.54 |
| Tue Feb 10 2026 | 18.35 | 18.94 | 2.49% | 19.25 | 18.26 |
| Mon Feb 09 2026 | 19.7 | 18.48 | -1.18% | 19.7 | 18.25 |
| Fri Feb 06 2026 | 18.92 | 18.7 | 0.86% | 18.98 | 18.5 |
| Thu Feb 05 2026 | 19.8 | 18.54 | -0.86% | 19.8 | 18.23 |
| Wed Feb 04 2026 | 19.2 | 18.7 | -1.68% | 19.45 | 18.29 |
| Tue Feb 03 2026 | 18.5 | 19.02 | 2.15% | 19.47 | 18.25 |
| Mon Feb 02 2026 | 19.36 | 18.62 | -1.69% | 19.36 | 17.8 |
