| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 15.4 | 14.7 | -2.20% | 15.4 | 14.7 |
| Tue Aug 05 2025 | 15.01 | 15.03 | 0.13% | 15.25 | 15.01 |
| Mon Aug 04 2025 | 14.89 | 15.01 | -0.86% | 15.43 | 14.89 |
| Fri Aug 01 2025 | 15.07 | 15.14 | 0.00% | 15.22 | 15 |
| Thu Jul 31 2025 | 15.44 | 15.14 | -0.33% | 15.44 | 15 |
| Wed Jul 30 2025 | 15.5 | 15.19 | -2.32% | 15.5 | 15.14 |
| Tue Jul 29 2025 | 15.69 | 15.55 | 2.24% | 15.69 | 15.21 |
| Mon Jul 28 2025 | 15.55 | 15.21 | -0.07% | 15.55 | 15.11 |
| Fri Jul 25 2025 | 15.27 | 15.22 | -1.81% | 15.65 | 15.19 |
| Thu Jul 24 2025 | 15.8 | 15.5 | -1.40% | 15.85 | 15.15 |