Globalspace Technologies share price history
GSTL
18.17
0.49 (-2.63%)Last updated on 1 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 19.5 | 18.17 | -2.57% | 19.5 | 18 |
| Tue Sep 30 2025 | 16.95 | 18.65 | 9.96% | 18.65 | 16.95 |
| Mon Sep 29 2025 | 16 | 16.96 | 5.08% | 17.2 | 16 |
| Fri Sep 26 2025 | 17 | 16.14 | -4.50% | 17 | 15.6 |
| Thu Sep 25 2025 | 15.78 | 16.9 | 7.99% | 17.21 | 15.69 |
| Wed Sep 24 2025 | 15.44 | 15.65 | 1.69% | 15.89 | 15.21 |
| Tue Sep 23 2025 | 15.39 | 15.39 | -0.32% | 15.73 | 15.35 |
| Mon Sep 22 2025 | 15.69 | 15.44 | -1.59% | 15.98 | 15.39 |
| Fri Sep 19 2025 | 15.69 | 15.69 | 1.75% | 15.75 | 15.39 |
| Thu Sep 18 2025 | 15.56 | 15.42 | -0.39% | 15.75 | 15.42 |