Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 21.77 | 21.77 | -4.93% | 23.8 | 21.77 |
| Mon May 25 2026 | 24.11 | 22.9 | -5.02% | 24.11 | 22.9 |
| Fri May 22 2026 | 25.37 | 24.11 | -4.97% | 25.85 | 24.11 |
| Thu May 21 2026 | 27 | 25.37 | -4.98% | 27.22 | 25.37 |
| Wed May 20 2026 | 27.62 | 26.7 | 1.52% | 27.62 | 25.79 |
| Tue May 19 2026 | 24.97 | 26.3 | 4.99% | 26.3 | 24.7 |
| Mon May 18 2026 | 26.52 | 25.05 | -3.21% | 26.52 | 24.6 |
| Fri May 15 2026 | 26.19 | 25.88 | -3.68% | 27.72 | 25.53 |
| Thu May 14 2026 | 24.6 | 26.87 | 4.47% | 27.01 | 24.6 |
| Wed May 13 2026 | 26 | 25.72 | -4.92% | 28.25 | 25.7 |
Globalspace Technologies Associated Pages
