Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 18.8 | 17.1 | -9.09% | 18.8 | 17 |
| Wed Mar 25 2026 | 18.37 | 18.81 | 1.90% | 18.98 | 17.54 |
| Tue Mar 24 2026 | 18.6 | 18.46 | 3.13% | 18.72 | 18.1 |
| Mon Mar 23 2026 | 18.6 | 17.9 | -1.54% | 18.98 | 17.5 |
| Fri Mar 20 2026 | 18.48 | 18.18 | 2.65% | 19.7 | 17.93 |
| Thu Mar 19 2026 | 18.37 | 17.71 | -3.17% | 18.37 | 17.6 |
| Wed Mar 18 2026 | 18.43 | 18.29 | 1.27% | 19.04 | 17 |
| Tue Mar 17 2026 | 18.04 | 18.06 | -0.33% | 18.7 | 17.2 |
| Mon Mar 16 2026 | 17.94 | 18.12 | 1.00% | 18.96 | 17.04 |
| Fri Mar 13 2026 | 18.37 | 17.94 | -3.65% | 18.89 | 17.89 |
Globalspace Technologies Associated Pages
