Globalspace Technologies Share Price History

GSTL

IT Industry Small Cap

28.841.37 (4.99%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Globalspace Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	28.45	28.84	5.03%	28.84	27.21
Tue Nov 03 2026	26.98	27.46	4.93%	27.46	26.21
Mon Nov 02 2026	27.57	26.17	-0.53%	27.57	25.3
Fri Oct 30 2026	25.17	26.31	4.99%	26.31	25.17
Thu Oct 29 2026	24.98	25.06	4.99%	25.06	23.87
Wed Oct 28 2026	22.79	23.87	4.74%	23.94	22.01
Tue Oct 27 2026	21.79	22.79	0.66%	23.78	21.67
Mon Oct 26 2026	22.64	22.64	-5.03%	22.64	22.64
Fri Oct 23 2026	23.85	23.84	-4.98%	23.85	23.84
Thu Oct 22 2026	25.53	25.09	-4.96%	27.39	25.09

1
2
3
4
...
25

Globalspace Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support