Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 24.61 | 24.63 | -1.91% | 24.76 | 24 |
| Mon Jun 15 2026 | 25.05 | 25.11 | 4.71% | 25.18 | 24.11 |
| Fri Jun 12 2026 | 24.14 | 23.98 | 3.36% | 24.2 | 22.79 |
| Thu Jun 11 2026 | 23.22 | 23.2 | 0.87% | 24 | 22.5 |
| Wed Jun 10 2026 | 22.95 | 23 | -0.52% | 23.98 | 22.95 |
| Tue Jun 09 2026 | 24.5 | 23.12 | -2.69% | 24.5 | 23 |
| Mon Jun 08 2026 | 24.1 | 23.76 | 1.11% | 24.1 | 22.53 |
| Fri Jun 05 2026 | 22.47 | 23.5 | 4.58% | 23.6 | 22.04 |
| Thu Jun 04 2026 | 22.78 | 22.47 | -1.36% | 23.45 | 21.92 |
| Wed Jun 03 2026 | 24.42 | 22.78 | -3.23% | 24.42 | 22.37 |
Globalspace Technologies Associated Pages
