Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 18.27 | 19.33 | 8.47% | 20 | 17.01 |
| Thu Mar 05 2026 | 17.51 | 17.82 | 1.77% | 18.37 | 17.18 |
| Wed Mar 04 2026 | 16.57 | 17.51 | 3.36% | 18.39 | 16.57 |
| Mon Mar 02 2026 | 17.25 | 16.94 | -7.53% | 17.95 | 16.5 |
| Fri Feb 27 2026 | 18.25 | 18.32 | 1.78% | 18.5 | 18 |
| Thu Feb 26 2026 | 18.14 | 18 | 2.51% | 18.46 | 17.62 |
| Wed Feb 25 2026 | 18.55 | 17.56 | -3.52% | 18.69 | 17.56 |
| Tue Feb 24 2026 | 18.39 | 18.2 | 0.11% | 18.39 | 18.04 |
| Mon Feb 23 2026 | 18 | 18.18 | 1.73% | 20 | 17.51 |
| Fri Feb 20 2026 | 17.88 | 17.87 | -2.08% | 18.04 | 16.57 |
Globalspace Technologies Associated Pages
