| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 15.08 | 15.2 | 0.40% | 15.22 | 15 |
| Thu Jul 31 2025 | 15.44 | 15.14 | -0.33% | 15.44 | 15 |
| Wed Jul 30 2025 | 15.5 | 15.19 | -2.32% | 15.5 | 15.14 |
| Tue Jul 29 2025 | 15.69 | 15.55 | 2.24% | 15.69 | 15.21 |
| Mon Jul 28 2025 | 15.55 | 15.21 | -0.07% | 15.55 | 15.11 |
| Fri Jul 25 2025 | 15.27 | 15.22 | -1.81% | 15.65 | 15.19 |
| Thu Jul 24 2025 | 15.8 | 15.5 | -1.40% | 15.85 | 15.15 |
| Wed Jul 23 2025 | 15.51 | 15.72 | 1.35% | 15.84 | 15.5 |
| Tue Jul 22 2025 | 15.98 | 15.51 | -0.39% | 15.98 | 15.5 |
| Mon Jul 21 2025 | 16.06 | 15.57 | -0.70% | 16.06 | 15 |