Globalspace Technologies share price history
GSTL
15.8
0.08 (-0.50%)Last updated on 11 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 15.3 | 15.8 | -0.50% | 15.99 | 15.3 |
| Wed Sep 10 2025 | 15.3 | 15.88 | 2.32% | 16.48 | 15.3 |
| Tue Sep 09 2025 | 16 | 15.52 | -2.39% | 16.14 | 15.39 |
| Mon Sep 08 2025 | 16.28 | 15.9 | -2.33% | 16.5 | 15.81 |
| Fri Sep 05 2025 | 16.14 | 16.28 | 1.37% | 16.63 | 16.01 |
| Thu Sep 04 2025 | 16.38 | 16.06 | -1.95% | 16.38 | 16 |
| Wed Sep 03 2025 | 16 | 16.38 | 0.92% | 16.45 | 16 |
| Tue Sep 02 2025 | 17.27 | 16.23 | -1.70% | 17.27 | 16.2 |
| Mon Sep 01 2025 | 16 | 16.51 | 4.96% | 17.3 | 16 |
| Fri Aug 29 2025 | 16.25 | 15.73 | -2.72% | 16.88 | 15.57 |