Globalspace Technologies share price history

GSTL

17.56

0.26 (-1.46%)
Last updated on 23 Oct, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Globalspace Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202517.5417.56-1.40%18.417.51
Tue Oct 21 202519.2517.810.23%19.2517.64
Mon Oct 20 202517.5317.771.37%18.9517.53
Fri Oct 17 202517.7117.53-1.02%1817.43
Thu Oct 16 202518.0517.710.06%18.4717.53
Wed Oct 15 202517.5617.7-1.72%18.517.56
Tue Oct 14 202518.9418.01-1.32%18.9417.86
Mon Oct 13 202518.1718.250.44%18.4818.01
Fri Oct 10 202518.118.170.66%18.517.86
Thu Oct 09 20251818.051.92%18.117.62