Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 33.15 | 33.38 | -3.55% | 34.4 | 32.34 |
| Wed Oct 14 2026 | 35.18 | 34.61 | 0.32% | 35.18 | 33.31 |
| Tue Oct 13 2026 | 34.59 | 34.5 | -0.26% | 35.65 | 34 |
| Mon Oct 12 2026 | 36.47 | 34.59 | -1.93% | 36.59 | 34.5 |
| Fri Oct 09 2026 | 37.04 | 35.27 | -2.86% | 38.49 | 34.15 |
| Thu Oct 08 2026 | 38 | 36.31 | 4.79% | 38.11 | 35.25 |
| Wed Oct 07 2026 | 34.65 | 34.65 | 5.00% | 34.65 | 34.65 |
| Tue Oct 06 2026 | 33 | 33 | 4.96% | 33 | 31.61 |
| Mon Oct 05 2026 | 30.59 | 31.44 | 4.97% | 31.44 | 30.59 |
| Thu Oct 01 2026 | 30.7 | 29.95 | -2.44% | 32.2 | 29.73 |
Globalspace Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GSTL
