Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 30.93 | 31.75 | 4.75% | 31.8 | 30.1 |
| Thu Sep 24 2026 | 30.88 | 30.31 | 0.36% | 30.88 | 29.5 |
| Wed Sep 23 2026 | 30.78 | 30.2 | -1.88% | 31.79 | 29.25 |
| Tue Sep 22 2026 | 31.7 | 30.78 | -3.18% | 32.97 | 30.61 |
| Mon Sep 21 2026 | 30.01 | 31.79 | 2.09% | 32.43 | 30.01 |
| Fri Sep 18 2026 | 33.09 | 31.14 | -1.42% | 33.09 | 30.79 |
| Thu Sep 17 2026 | 31 | 31.59 | -0.06% | 32.88 | 30.78 |
| Wed Sep 16 2026 | 31.62 | 31.61 | -2.74% | 33 | 31.12 |
| Tue Sep 15 2026 | 33.5 | 32.5 | -4.07% | 34 | 32.25 |
| Fri Sep 11 2026 | 34.02 | 33.88 | -3.26% | 34.88 | 33.36 |
Globalspace Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GSTL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
