Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 25.36 | 25.15 | -0.83% | 25.5 | 24.69 |
| Tue May 05 2026 | 24.7 | 25.36 | -1.93% | 26.87 | 24.7 |
| Mon May 04 2026 | 22.65 | 25.86 | 10.18% | 27.48 | 22.65 |
| Thu Apr 30 2026 | 24.38 | 23.47 | -1.80% | 24.48 | 22.6 |
| Wed Apr 29 2026 | 22.2 | 23.9 | 9.68% | 25.88 | 22.19 |
| Tue Apr 28 2026 | 21.88 | 21.79 | 3.17% | 22.79 | 21.32 |
| Mon Apr 27 2026 | 23.12 | 21.12 | -6.34% | 23.12 | 21.04 |
| Fri Apr 24 2026 | 23.7 | 22.55 | -2.93% | 24 | 22 |
| Thu Apr 23 2026 | 24.37 | 23.23 | -0.60% | 24.37 | 22.25 |
| Wed Apr 22 2026 | 20.69 | 23.37 | 14.28% | 23.67 | 20.69 |
Globalspace Technologies Associated Pages
