Globalspace Technologies share price history
GSTL
17.56
0.26 (-1.46%)Last updated on 23 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 17.54 | 17.56 | -1.40% | 18.4 | 17.51 |
| Tue Oct 21 2025 | 19.25 | 17.81 | 0.23% | 19.25 | 17.64 |
| Mon Oct 20 2025 | 17.53 | 17.77 | 1.37% | 18.95 | 17.53 |
| Fri Oct 17 2025 | 17.71 | 17.53 | -1.02% | 18 | 17.43 |
| Thu Oct 16 2025 | 18.05 | 17.71 | 0.06% | 18.47 | 17.53 |
| Wed Oct 15 2025 | 17.56 | 17.7 | -1.72% | 18.5 | 17.56 |
| Tue Oct 14 2025 | 18.94 | 18.01 | -1.32% | 18.94 | 17.86 |
| Mon Oct 13 2025 | 18.17 | 18.25 | 0.44% | 18.48 | 18.01 |
| Fri Oct 10 2025 | 18.1 | 18.17 | 0.66% | 18.5 | 17.86 |
| Thu Oct 09 2025 | 18 | 18.05 | 1.92% | 18.1 | 17.62 |