Globalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 25 | 23.93 | -2.21% | 25 | 23.82 |
| Fri Jul 03 2026 | 24.62 | 24.47 | 0.66% | 25.14 | 23.8 |
| Thu Jul 02 2026 | 25 | 24.31 | -2.13% | 25.73 | 23.79 |
| Wed Jul 01 2026 | 25.92 | 24.84 | 0.53% | 25.92 | 23.48 |
| Tue Jun 30 2026 | 25.5 | 24.71 | -5.03% | 25.5 | 24.71 |
| Mon Jun 29 2026 | 25.57 | 26.02 | -3.09% | 27 | 25.51 |
| Thu Jun 25 2026 | 27.93 | 26.85 | 0.30% | 27.93 | 25.53 |
| Wed Jun 24 2026 | 27.98 | 26.77 | -4.63% | 28.89 | 26.68 |
| Tue Jun 23 2026 | 27.5 | 28.07 | 4.78% | 28.13 | 27.5 |
| Mon Jun 22 2026 | 26.54 | 26.79 | 1.55% | 27 | 25.43 |
Globalspace Technologies Associated Pages
