| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 16.38 | 16.15 | 0.00% | 16.44 | 15.63 |
| Thu Aug 21 2025 | 15.44 | 16.15 | 1.38% | 16.38 | 15.44 |
| Wed Aug 20 2025 | 15.6 | 15.93 | 3.51% | 16 | 15.6 |
| Tue Aug 19 2025 | 15.26 | 15.39 | -0.58% | 15.6 | 15.26 |
| Mon Aug 18 2025 | 15.56 | 15.48 | 0.85% | 15.61 | 15.11 |
| Thu Aug 14 2025 | 14.93 | 15.35 | 0.85% | 15.53 | 14.93 |
| Wed Aug 13 2025 | 15.07 | 15.22 | 0.53% | 15.35 | 14.93 |
| Tue Aug 12 2025 | 15.14 | 15.14 | 0.93% | 15.25 | 14.93 |
| Mon Aug 11 2025 | 14.92 | 15 | 0.54% | 15.25 | 14.56 |
| Fri Aug 08 2025 | 15.39 | 14.92 | -1.19% | 15.39 | 14.89 |