Globalspace Technologies share price history
GSTL
15.6
0.12 (0.78%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobalspace Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.3 | 15.6 | 0.84% | 16 | 15.3 |
| Wed Dec 03 2025 | 15.97 | 15.47 | -3.13% | 15.97 | 15 |
| Tue Dec 02 2025 | 16.48 | 15.97 | -3.39% | 16.97 | 15.69 |
| Mon Dec 01 2025 | 16.3 | 16.53 | 0.98% | 17.95 | 16.2 |
| Fri Nov 28 2025 | 16.01 | 16.37 | 0.43% | 16.89 | 16 |
| Thu Nov 27 2025 | 15.94 | 16.3 | 0.12% | 16.71 | 15.6 |
| Wed Nov 26 2025 | 16.17 | 16.28 | 2.45% | 16.68 | 16 |
| Tue Nov 25 2025 | 15.92 | 15.89 | 1.86% | 16.87 | 14.61 |
| Mon Nov 24 2025 | 17.06 | 15.6 | -6.75% | 17.06 | 15.35 |
| Fri Nov 21 2025 | 16.35 | 16.73 | 0.18% | 17.7 | 16.29 |