| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.47 | 13.5 | 0.22% | 14.55 | 12.6 |
| Thu Aug 14 2025 | 13.34 | 13.47 | 0.82% | 14.69 | 13.1 |
| Wed Aug 13 2025 | 13.85 | 13.36 | -1.76% | 13.85 | 12.39 |
| Tue Aug 12 2025 | 13.94 | 13.6 | 3.19% | 13.94 | 12.03 |
| Mon Aug 11 2025 | 14.05 | 13.18 | -6.19% | 14.75 | 13.09 |
| Fri Aug 08 2025 | 14.07 | 14.05 | 1.81% | 14.89 | 13.02 |
| Thu Aug 07 2025 | 14.09 | 13.8 | -1.57% | 14.68 | 12.6 |
| Wed Aug 06 2025 | 14.39 | 14.02 | 4.39% | 14.68 | 13.09 |
| Tue Aug 05 2025 | 13.52 | 13.43 | -0.22% | 13.73 | 13 |
| Mon Aug 04 2025 | 14.1 | 13.46 | 2.75% | 14.1 | 12.75 |