Globale Tessile Share Price History

GLOBALE

Textile Small Cap

11.480.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globale Tessile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	11.85	11.47	3.80%	11.85	10.81
Fri Oct 16 2026	10.42	11.05	-4.33%	11.93	10.42
Thu Oct 15 2026	11.25	11.55	0.70%	11.73	10.75
Wed Oct 14 2026	11.5	11.47	-2.63%	11.6	11.25
Tue Oct 13 2026	11.6	11.78	-1.34%	11.89	11.14
Mon Oct 12 2026	11.8	11.94	-0.58%	12.69	11.14
Fri Oct 09 2026	12.55	12.01	4.25%	12.68	11.55
Thu Oct 08 2026	10.98	11.52	9.92%	11.52	10.75
Wed Oct 07 2026	10.13	10.48	-1.50%	10.48	10.11
Tue Oct 06 2026	10.3	10.64	3.30%	10.67	10

1
2
3
4
...
25

Globale Tessile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support