Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 13.65 | 13 | -0.38% | 13.7 | 13 |
| Fri May 29 2026 | 12.69 | 13.05 | -2.25% | 13.94 | 12.69 |
| Wed May 27 2026 | 12.92 | 13.35 | 3.89% | 13.5 | 12.92 |
| Tue May 26 2026 | 12.98 | 12.85 | 3.71% | 13 | 11.85 |
| Mon May 25 2026 | 12.06 | 12.39 | 3.25% | 12.48 | 11.61 |
| Fri May 22 2026 | 12.05 | 12 | -0.41% | 12.64 | 11.6 |
| Thu May 21 2026 | 12.98 | 12.05 | -2.74% | 12.98 | 11.92 |
| Wed May 20 2026 | 13 | 12.39 | -4.69% | 13.19 | 12.35 |
| Tue May 19 2026 | 12.98 | 13 | 0.00% | 13.39 | 12.8 |
| Mon May 18 2026 | 13.52 | 13 | -1.89% | 13.52 | 12.64 |
