Globale Tessile share price history

GLOBALE

13.23

0.03 (0.23%)
Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Globale Tessile Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202513.2613.230.30%13.5412.61
Fri Oct 17 202513.2513.191.70%13.2512.55
Thu Oct 16 202512.3912.973.35%13.5712.39
Wed Oct 15 202512.7712.55-1.34%13.6312.51
Tue Oct 14 202513.1812.72-3.49%13.4312.03
Mon Oct 13 202513.2213.18-0.30%13.4712.03
Fri Oct 10 202513.5613.221.30%13.5612.61
Thu Oct 09 202513.513.051.16%13.512.85
Wed Oct 08 202513.2512.9-2.64%13.612.9
Tue Oct 07 202513.5213.25-0.08%13.5212.93