Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 13.93 | 13.89 | 1.24% | 15.4 | 13.5 |
| Tue Apr 21 2026 | 12.6 | 13.72 | 7.86% | 14.01 | 12.6 |
| Mon Apr 20 2026 | 13.97 | 12.72 | -2.90% | 13.97 | 12.02 |
| Fri Apr 17 2026 | 13 | 13.1 | 0.77% | 13.8 | 12.81 |
| Thu Apr 16 2026 | 12.89 | 13 | 2.60% | 13.52 | 12.5 |
| Wed Apr 15 2026 | 11.89 | 12.67 | 5.76% | 12.94 | 11.89 |
| Mon Apr 13 2026 | 11.19 | 11.98 | 2.22% | 12.5 | 11.13 |
| Fri Apr 10 2026 | 10.89 | 11.72 | 9.64% | 11.98 | 10.8 |
| Thu Apr 09 2026 | 10.89 | 10.69 | -1.84% | 11.19 | 10.69 |
| Wed Apr 08 2026 | 11.3 | 10.89 | 1.97% | 11.3 | 9.81 |
