Globale Tessile share price history
GLOBALE
13.19
0.49 (-3.58%)Last updated on 30 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.93 | 13.19 | -3.58% | 13.93 | 13.06 |
| Mon Sep 29 2025 | 13.98 | 13.68 | 0.59% | 13.98 | 13.26 |
| Fri Sep 26 2025 | 13.85 | 13.6 | 3.50% | 14 | 12.93 |
| Thu Sep 25 2025 | 14.19 | 13.14 | -5.67% | 14.19 | 12.53 |
| Wed Sep 24 2025 | 14.23 | 13.93 | -0.07% | 14.25 | 13.64 |
| Tue Sep 23 2025 | 13.82 | 13.94 | 0.72% | 15.22 | 13.82 |
| Mon Sep 22 2025 | 13.89 | 13.84 | -0.36% | 14.39 | 13.68 |
| Fri Sep 19 2025 | 14.18 | 13.89 | -1.28% | 14.18 | 13.68 |
| Thu Sep 18 2025 | 13.89 | 14.07 | 1.30% | 14.18 | 13.89 |
| Wed Sep 17 2025 | 13.8 | 13.89 | 0.87% | 14.14 | 13.5 |