Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 10.93 | 11.15 | 2.01% | 11.45 | 10.39 |
| Thu Jul 09 2026 | 11.39 | 10.93 | -4.96% | 11.5 | 10.93 |
| Wed Jul 08 2026 | 11.75 | 11.5 | -3.93% | 12.39 | 11.39 |
| Tue Jul 07 2026 | 11.89 | 11.97 | -0.08% | 12.05 | 11.75 |
| Mon Jul 06 2026 | 12.44 | 11.98 | 0.76% | 12.44 | 11.35 |
| Fri Jul 03 2026 | 11.89 | 11.89 | 3.66% | 12 | 11.75 |
| Thu Jul 02 2026 | 12.06 | 11.47 | -4.89% | 12.63 | 11.47 |
| Wed Jul 01 2026 | 12.6 | 12.06 | -3.75% | 12.89 | 12 |
| Tue Jun 30 2026 | 12.78 | 12.53 | 0.40% | 12.78 | 11.9 |
| Mon Jun 29 2026 | 12 | 12.48 | -0.16% | 12.89 | 11.88 |
