Globale Tessile share price history
GLOBALE
12.41
0.34 (-2.67%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.75 | 12.41 | -2.67% | 12.99 | 12.34 |
| Fri Nov 07 2025 | 12.76 | 12.75 | 1.92% | 12.89 | 12.22 |
| Thu Nov 06 2025 | 12.53 | 12.51 | -2.27% | 13.38 | 12 |
| Tue Nov 04 2025 | 13.47 | 12.8 | 1.67% | 13.47 | 12.51 |
| Mon Nov 03 2025 | 12.48 | 12.59 | 3.11% | 12.89 | 12.44 |
| Fri Oct 31 2025 | 12.82 | 12.21 | -4.01% | 12.84 | 11.56 |
| Thu Oct 30 2025 | 12.96 | 12.72 | 0.08% | 12.96 | 11.98 |
| Wed Oct 29 2025 | 13.98 | 12.71 | -2.08% | 13.98 | 12.6 |
| Tue Oct 28 2025 | 13.72 | 12.98 | -2.11% | 13.72 | 12.69 |
| Mon Oct 27 2025 | 13.11 | 13.26 | 0.91% | 14.39 | 12.64 |