Globale Tessile share price history
GLOBALE
12.29
0.02 (0.16%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.77 | 12.29 | 0.16% | 12.77 | 11.8 |
| Tue Dec 23 2025 | 12.8 | 12.27 | -0.24% | 12.8 | 12.21 |
| Mon Dec 22 2025 | 13 | 12.3 | 0.65% | 13 | 12 |
| Fri Dec 19 2025 | 12.81 | 12.22 | -1.13% | 13.19 | 11.51 |
| Thu Dec 18 2025 | 12.5 | 12.36 | 3.95% | 13.01 | 11.8 |
| Wed Dec 17 2025 | 11.57 | 11.89 | 2.77% | 13.39 | 11.25 |
| Tue Dec 16 2025 | 11.94 | 11.57 | -0.86% | 11.94 | 11.31 |
| Mon Dec 15 2025 | 11.68 | 11.67 | -0.43% | 12.25 | 11.19 |
| Fri Dec 12 2025 | 11.71 | 11.72 | -1.84% | 12.1 | 11.5 |
| Thu Dec 11 2025 | 11.64 | 11.94 | 4.46% | 12.39 | 10.69 |
