Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 13.96 | 13.89 | -0.79% | 13.96 | 13.35 |
| Mon May 11 2026 | 14 | 14 | 0.00% | 14.5 | 13.31 |
| Fri May 08 2026 | 14 | 14 | 0.00% | 14.5 | 14 |
| Thu May 07 2026 | 13.92 | 14 | -1.34% | 14.39 | 13.68 |
| Wed May 06 2026 | 14.05 | 14.19 | 1.50% | 14.39 | 13.35 |
| Tue May 05 2026 | 13.44 | 13.98 | -0.78% | 14.05 | 13.44 |
| Mon May 04 2026 | 13.25 | 14.09 | 1.15% | 14.18 | 13.25 |
| Thu Apr 30 2026 | 14 | 13.93 | 0.00% | 14.3 | 13.93 |
| Wed Apr 29 2026 | 14 | 13.93 | -1.21% | 14.47 | 13.6 |
| Tue Apr 28 2026 | 14.89 | 14.1 | 0.00% | 14.89 | 13.8 |
