Globale Tessile share price history
GLOBALE
13.79
0.25 (1.85%)Last updated on 9 Sep, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 13.98 | 13.79 | 1.92% | 13.98 | 13.75 |
| Mon Sep 08 2025 | 14.69 | 13.53 | -3.43% | 14.69 | 13.5 |
| Fri Sep 05 2025 | 14.3 | 14.01 | -0.07% | 15 | 13.61 |
| Thu Sep 04 2025 | 14.47 | 14.02 | -0.92% | 14.47 | 13.72 |
| Wed Sep 03 2025 | 13.69 | 14.15 | 1.29% | 14.25 | 13.69 |
| Tue Sep 02 2025 | 14.44 | 13.97 | 1.09% | 14.44 | 13.5 |
| Mon Sep 01 2025 | 13.55 | 13.82 | 1.99% | 13.94 | 12.6 |
| Fri Aug 29 2025 | 13.86 | 13.55 | -2.24% | 14.44 | 13.3 |
| Thu Aug 28 2025 | 13.51 | 13.86 | 1.61% | 14.34 | 13.51 |
| Tue Aug 26 2025 | 14.6 | 13.64 | -3.19% | 14.6 | 13.64 |