Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 10.77 | 10.76 | -0.09% | 11.39 | 10.3 |
| Wed Mar 11 2026 | 10.98 | 10.77 | 1.99% | 11 | 10.31 |
| Tue Mar 10 2026 | 10.56 | 10.56 | 0.00% | 10.98 | 10.56 |
| Mon Mar 09 2026 | 10.89 | 10.56 | -3.47% | 10.89 | 10.22 |
| Fri Mar 06 2026 | 12 | 10.94 | 2.34% | 12 | 10.69 |
| Thu Mar 05 2026 | 11 | 10.69 | 1.62% | 11 | 10.31 |
| Wed Mar 04 2026 | 10.51 | 10.52 | -4.88% | 11.35 | 10.3 |
| Mon Mar 02 2026 | 11.02 | 11.06 | -2.64% | 11.36 | 10.21 |
| Fri Feb 27 2026 | 11.55 | 11.36 | -1.65% | 11.77 | 11.1 |
| Thu Feb 26 2026 | 13.48 | 11.55 | -3.91% | 13.48 | 11.51 |
