Globale Tessile share price history
GLOBALE
11.72
0.08 (-0.68%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.04 | 11.72 | -0.68% | 12.04 | 10.7 |
| Thu Feb 19 2026 | 11.71 | 11.8 | -0.67% | 12.19 | 11.39 |
| Wed Feb 18 2026 | 11.64 | 11.88 | 4.03% | 12.39 | 11.43 |
| Tue Feb 17 2026 | 11.5 | 11.42 | 1.42% | 11.93 | 10.69 |
| Mon Feb 16 2026 | 11.6 | 11.26 | -2.26% | 11.97 | 10.1 |
| Fri Feb 13 2026 | 11.69 | 11.52 | -1.45% | 11.81 | 11.5 |
| Thu Feb 12 2026 | 12.22 | 11.69 | -2.75% | 12.27 | 11.02 |
| Wed Feb 11 2026 | 12.1 | 12.02 | -0.25% | 12.1 | 11.61 |
| Tue Feb 10 2026 | 11.98 | 12.05 | 1.95% | 12.1 | 11.51 |
| Mon Feb 09 2026 | 11.8 | 11.82 | 3.41% | 12 | 11.75 |
