Globale Tessile share price history
GLOBALE
13.23
0.03 (0.23%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.26 | 13.23 | 0.30% | 13.54 | 12.61 |
| Fri Oct 17 2025 | 13.25 | 13.19 | 1.70% | 13.25 | 12.55 |
| Thu Oct 16 2025 | 12.39 | 12.97 | 3.35% | 13.57 | 12.39 |
| Wed Oct 15 2025 | 12.77 | 12.55 | -1.34% | 13.63 | 12.51 |
| Tue Oct 14 2025 | 13.18 | 12.72 | -3.49% | 13.43 | 12.03 |
| Mon Oct 13 2025 | 13.22 | 13.18 | -0.30% | 13.47 | 12.03 |
| Fri Oct 10 2025 | 13.56 | 13.22 | 1.30% | 13.56 | 12.61 |
| Thu Oct 09 2025 | 13.5 | 13.05 | 1.16% | 13.5 | 12.85 |
| Wed Oct 08 2025 | 13.25 | 12.9 | -2.64% | 13.6 | 12.9 |
| Tue Oct 07 2025 | 13.52 | 13.25 | -0.08% | 13.52 | 12.93 |