Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.05 | 10.19 | 0.10% | 10.23 | 9.8 |
| Wed Apr 01 2026 | 10.03 | 10.18 | 1.09% | 11.02 | 10.02 |
| Mon Mar 30 2026 | 10.27 | 10.07 | -1.95% | 10.82 | 9.31 |
| Fri Mar 27 2026 | 10.1 | 10.27 | 0.59% | 10.48 | 9.19 |
| Wed Mar 25 2026 | 10.23 | 10.21 | -0.20% | 10.68 | 10.05 |
| Tue Mar 24 2026 | 10.26 | 10.23 | 0.59% | 10.84 | 10.22 |
| Mon Mar 23 2026 | 10.56 | 10.17 | -4.06% | 11.47 | 10.02 |
| Fri Mar 20 2026 | 10.73 | 10.6 | -1.21% | 11.1 | 10.39 |
| Thu Mar 19 2026 | 10.75 | 10.73 | -0.19% | 10.75 | 10.31 |
| Wed Mar 18 2026 | 10.6 | 10.75 | 1.42% | 10.88 | 10.6 |
