Globale Tessile share price history
GLOBALE
11.73
0.29 (-2.41%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.89 | 11.73 | -4.09% | 12.89 | 11.61 |
| Fri Jan 09 2026 | 12.19 | 12.23 | 1.07% | 12.39 | 11.4 |
| Thu Jan 08 2026 | 12.34 | 12.1 | -1.39% | 12.67 | 11.93 |
| Wed Jan 07 2026 | 12.31 | 12.27 | -2.31% | 12.5 | 12.05 |
| Tue Jan 06 2026 | 12.43 | 12.56 | 1.05% | 12.78 | 12.27 |
| Mon Jan 05 2026 | 12.34 | 12.43 | 0.89% | 12.98 | 12.34 |
| Fri Jan 02 2026 | 12.69 | 12.32 | 0.16% | 12.69 | 11.77 |
| Thu Jan 01 2026 | 12.34 | 12.3 | -0.32% | 12.48 | 12.1 |
| Wed Dec 31 2025 | 12.07 | 12.34 | 2.24% | 12.38 | 12.02 |
| Tue Dec 30 2025 | 11.76 | 12.07 | 0.75% | 12.48 | 11.76 |
