Globale Tessile share price history
GLOBALE
10.9
0.32 (-2.85%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.53 | 10.9 | -2.85% | 11.43 | 10.53 |
| Wed Dec 03 2025 | 11.9 | 11.22 | -1.23% | 11.9 | 11.01 |
| Tue Dec 02 2025 | 12.18 | 11.36 | -5.80% | 12.18 | 11.19 |
| Mon Dec 01 2025 | 12.22 | 12.06 | -1.23% | 14.64 | 11.19 |
| Fri Nov 28 2025 | 11.75 | 12.21 | -2.16% | 12.56 | 11.75 |
| Thu Nov 27 2025 | 12.68 | 12.48 | -0.16% | 12.68 | 12 |
| Wed Nov 26 2025 | 12.5 | 12.5 | 0.00% | 12.73 | 12.5 |
| Tue Nov 25 2025 | 12.53 | 12.5 | -0.24% | 12.89 | 12.5 |
| Mon Nov 24 2025 | 11.51 | 12.53 | 1.38% | 12.78 | 11.51 |
| Fri Nov 21 2025 | 12.94 | 12.36 | -4.48% | 13.35 | 12.31 |