Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 12 | 12.37 | 3.08% | 12.43 | 11.67 |
| Thu Jun 18 2026 | 11.64 | 12 | -1.80% | 12.5 | 11.64 |
| Wed Jun 17 2026 | 11.64 | 12.22 | 1.83% | 12.35 | 11.6 |
| Tue Jun 16 2026 | 11.64 | 12 | -2.12% | 12.48 | 11.64 |
| Mon Jun 15 2026 | 11.5 | 12.26 | 2.34% | 12.39 | 11.4 |
| Fri Jun 12 2026 | 11 | 11.98 | 3.63% | 12.13 | 11 |
| Thu Jun 11 2026 | 11.98 | 11.56 | -2.69% | 12.1 | 11.28 |
| Wed Jun 10 2026 | 12.1 | 11.88 | -4.96% | 12.85 | 11.88 |
| Tue Jun 09 2026 | 12.98 | 12.5 | -2.19% | 12.98 | 12.15 |
| Mon Jun 08 2026 | 12.21 | 12.78 | 1.11% | 12.81 | 12.02 |
