Globale Tessile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11.04 | 10.89 | 0.83% | 11.04 | 10.35 |
| Thu Jul 30 2026 | 10.64 | 10.8 | -1.19% | 10.97 | 10.64 |
| Wed Jul 29 2026 | 10.97 | 10.93 | -0.36% | 10.97 | 10.63 |
| Tue Jul 28 2026 | 10.97 | 10.97 | 0.00% | 10.97 | 10.97 |
| Mon Jul 27 2026 | 10.5 | 10.97 | 0.73% | 10.98 | 10.35 |
| Fri Jul 24 2026 | 10.98 | 10.89 | 0.00% | 10.98 | 10.89 |
| Thu Jul 23 2026 | 10.6 | 10.89 | 4.31% | 10.89 | 10.43 |
| Wed Jul 22 2026 | 10.85 | 10.44 | -3.78% | 11 | 10.35 |
| Tue Jul 21 2026 | 10.69 | 10.85 | -2.95% | 11.28 | 10.69 |
| Mon Jul 20 2026 | 11.19 | 11.18 | -0.62% | 11.19 | 10.69 |
