Globale Tessile Share Price History

GLOBALE

Textile Small Cap

10.70.10 (-0.93%)

Last updated on 9 Nov, 2026 | 15:24 IST

Free Demat with Zero AMC*

Globale Tessile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	10.96	10.7	-0.93%	10.96	10.1
Sun Nov 08 2026	10	10.8	5.78%	11	10
Fri Nov 06 2026	10.89	10.21	-4.85%	10.89	10.02
Thu Nov 05 2026	10.98	10.73	0.94%	10.98	9.6
Wed Nov 04 2026	10.1	10.63	-0.19%	10.93	9.85
Tue Nov 03 2026	11.47	10.65	-5.00%	11.47	10.1
Mon Nov 02 2026	10.56	11.21	6.97%	11.52	10.56
Fri Oct 30 2026	11.19	10.48	-4.12%	11.19	10.05
Thu Oct 29 2026	11.92	10.93	0.83%	11.92	10.6
Wed Oct 28 2026	10.89	10.84	4.23%	10.89	9.8

1
2
3
4
...
25

Globale Tessile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support