Globale Tessile Share Price History

GLOBALE

Textile Small Cap

10.310.33 (-3.10%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globale Tessile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	10.64	10.31	-3.10%	11.15	10.11
Tue Sep 29 2026	10.27	10.64	-1.48%	11.31	10.27
Mon Sep 28 2026	10.3	10.8	1.98%	10.85	10.3
Fri Sep 25 2026	10.8	10.59	-1.94%	11.25	10.32
Thu Sep 24 2026	11.39	10.8	-4.76%	11.64	10.77
Wed Sep 23 2026	11.13	11.34	1.80%	11.4	10.6
Tue Sep 22 2026	11.38	11.14	-0.09%	11.43	10.75
Mon Sep 21 2026	11.5	11.15	1.36%	11.5	10.8
Fri Sep 18 2026	10.94	11	-4.35%	11.85	10.93
Thu Sep 17 2026	11.11	11.5	3.51%	11.5	11

1
2
3
4
...
25

Globale Tessile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support