| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 218 | 214.58 | 3.09% | 218 | 209.92 |
| Thu Aug 14 2025 | 218.32 | 208.14 | -7.99% | 225 | 205.55 |
| Wed Aug 13 2025 | 231.55 | 226.22 | 0.56% | 231.55 | 221.19 |
| Tue Aug 12 2025 | 224 | 224.97 | 0.20% | 227.91 | 220.55 |
| Mon Aug 11 2025 | 225.52 | 224.52 | 1.10% | 228.89 | 220.47 |
| Fri Aug 08 2025 | 228 | 222.07 | -4.37% | 233.05 | 218 |
| Thu Aug 07 2025 | 228.97 | 232.21 | 1.96% | 234 | 223.58 |
| Wed Aug 06 2025 | 239.69 | 227.75 | -2.72% | 239.69 | 226.1 |
| Tue Aug 05 2025 | 227.89 | 234.11 | 3.21% | 235.83 | 225 |
| Mon Aug 04 2025 | 221.94 | 226.83 | 2.88% | 231.35 | 218.71 |