| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 254.19 | 256.85 | 0.41% | 263.71 | 254.19 |
| Tue Jul 15 2025 | 261.45 | 255.8 | -1.68% | 264.17 | 254.88 |
| Mon Jul 14 2025 | 259.92 | 260.16 | 0.09% | 267.85 | 257.41 |
| Fri Jul 11 2025 | 261 | 259.92 | -0.46% | 266.79 | 258.45 |
| Thu Jul 10 2025 | 268.73 | 261.11 | -1.39% | 268.73 | 258.8 |
| Wed Jul 09 2025 | 253.69 | 264.79 | 4.38% | 269 | 253.21 |
| Tue Jul 08 2025 | 262 | 253.69 | -2.67% | 264.89 | 251.05 |
| Mon Jul 07 2025 | 270 | 260.64 | -3.47% | 270 | 256.92 |
| Fri Jul 04 2025 | 265.39 | 270 | 1.96% | 273.95 | 264.83 |
| Thu Jul 03 2025 | 268.01 | 264.82 | -1.68% | 278 | 261.35 |