Global Vectra Helicorp share price history
GLOBALVECT
233.27
5.58 (2.45%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 236.58 | 233.27 | 2.45% | 236.58 | 231 |
| Fri Oct 17 2025 | 248 | 227.69 | -6.35% | 248 | 225.21 |
| Thu Oct 16 2025 | 206 | 243.13 | 20.00% | 243.13 | 205 |
| Wed Oct 15 2025 | 199 | 202.61 | 3.24% | 205.5 | 195.41 |
| Tue Oct 14 2025 | 191.99 | 196.25 | 4.16% | 205.39 | 190.19 |
| Mon Oct 13 2025 | 185 | 188.41 | 0.41% | 191 | 185 |
| Fri Oct 10 2025 | 186.69 | 187.64 | 2.74% | 194.5 | 182.66 |
| Thu Oct 09 2025 | 196.69 | 182.63 | -6.02% | 196.69 | 181.3 |
| Wed Oct 08 2025 | 205.32 | 194.33 | -4.97% | 205.42 | 191.3 |
| Tue Oct 07 2025 | 207 | 204.5 | -0.54% | 207 | 203.75 |