Global Vectra Helicorp share price history
GLOBALVECT
169.47
0.47 (0.28%)Last updated on 20 Feb, 2026 | 10:31 IST
BUYSELL
Free Demat with Zero AMC*
Global Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 168.57 | 169.47 | 0.28% | 175.2 | 167.71 |
| Thu Feb 19 2026 | 177.83 | 169 | -2.79% | 178.36 | 166.6 |
| Wed Feb 18 2026 | 175.88 | 173.85 | 0.30% | 179.88 | 170.11 |
| Tue Feb 17 2026 | 174 | 173.33 | -0.60% | 177 | 172 |
| Mon Feb 16 2026 | 175.47 | 174.38 | -0.41% | 176.8 | 168.83 |
| Fri Feb 13 2026 | 187.89 | 175.1 | -5.41% | 187.89 | 172.5 |
| Thu Feb 12 2026 | 183 | 185.11 | -1.13% | 190.42 | 183 |
| Wed Feb 11 2026 | 196.08 | 187.22 | -4.52% | 196.08 | 183 |
| Tue Feb 10 2026 | 200 | 196.08 | 2.47% | 200 | 191.71 |
| Mon Feb 09 2026 | 180.11 | 191.36 | 4.52% | 193.49 | 180.11 |
Global Vectra Helicorp Associated Pages
