Global Vectra Helicorp share price history
GLOBALVECT
215.28
5.10 (2.43%)Last updated on 8 Sep, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 212.4 | 215.28 | 2.88% | 219.2 | 207.01 |
| Fri Sep 05 2025 | 207.36 | 209.25 | -0.44% | 210.11 | 207.36 |
| Thu Sep 04 2025 | 211.41 | 210.17 | -1.03% | 216.96 | 207.35 |
| Wed Sep 03 2025 | 214.47 | 212.36 | 0.31% | 214.47 | 208.52 |
| Tue Sep 02 2025 | 214.97 | 211.71 | 1.27% | 221.27 | 207.19 |
| Mon Sep 01 2025 | 212.89 | 209.05 | -0.19% | 215.82 | 207.03 |
| Fri Aug 29 2025 | 206.69 | 209.44 | -0.70% | 213.86 | 206.69 |
| Thu Aug 28 2025 | 207.5 | 210.91 | 0.45% | 212.89 | 205.94 |
| Tue Aug 26 2025 | 211.19 | 209.97 | -1.23% | 213.99 | 206.08 |
| Mon Aug 25 2025 | 214.8 | 212.58 | 0.31% | 216.27 | 211 |