| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 228 | 222.07 | -4.37% | 233.06 | 218 |
| Thu Aug 07 2025 | 228.97 | 232.21 | 1.96% | 234 | 223.58 |
| Wed Aug 06 2025 | 239.69 | 227.75 | -2.72% | 239.69 | 226.1 |
| Tue Aug 05 2025 | 227.89 | 234.11 | 3.21% | 235.83 | 225 |
| Mon Aug 04 2025 | 221.94 | 226.83 | 2.88% | 231.35 | 218.71 |
| Fri Aug 01 2025 | 224.86 | 220.47 | -1.95% | 227.55 | 215 |
| Thu Jul 31 2025 | 229.1 | 224.86 | -1.85% | 229.44 | 221.25 |
| Wed Jul 30 2025 | 222.8 | 229.1 | 4.38% | 239.36 | 222.8 |
| Tue Jul 29 2025 | 217 | 219.49 | 2.85% | 237.58 | 214 |
| Mon Jul 28 2025 | 220 | 213.41 | -3.29% | 224 | 207.89 |