Global Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 137 | 149.09 | 12.29% | 154.8 | 134 |
| Mon Mar 30 2026 | 144.3 | 132.77 | -9.39% | 145 | 129 |
| Fri Mar 27 2026 | 153.49 | 146.53 | -3.26% | 154 | 145 |
| Wed Mar 25 2026 | 155 | 151.47 | -1.39% | 157.69 | 149.99 |
| Tue Mar 24 2026 | 157.69 | 153.6 | 1.82% | 157.69 | 152 |
| Mon Mar 23 2026 | 153 | 150.86 | -3.42% | 156.94 | 149.02 |
| Fri Mar 20 2026 | 166.89 | 156.21 | -1.53% | 166.89 | 155 |
| Thu Mar 19 2026 | 160.08 | 158.63 | -1.40% | 162.97 | 156 |
| Wed Mar 18 2026 | 157.94 | 160.89 | 1.87% | 163.85 | 155.97 |
| Tue Mar 17 2026 | 153 | 157.94 | 3.85% | 159.3 | 153 |
Global Vectra Helicorp Associated Pages
