Global Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 164.45 | 164 | -0.27% | 164.45 | 161 |
| Wed Mar 11 2026 | 167 | 164.44 | -0.17% | 167 | 162.11 |
| Tue Mar 10 2026 | 159.25 | 164.72 | 7.66% | 182.99 | 155.41 |
| Mon Mar 09 2026 | 158 | 153 | -2.35% | 159.44 | 150 |
| Fri Mar 06 2026 | 155.42 | 156.69 | 1.82% | 157.44 | 154.22 |
| Thu Mar 05 2026 | 164.75 | 153.89 | -2.20% | 164.88 | 153.02 |
| Wed Mar 04 2026 | 154 | 157.35 | 1.87% | 162.58 | 152.05 |
| Mon Mar 02 2026 | 163.21 | 154.46 | -5.36% | 163.21 | 154 |
| Fri Feb 27 2026 | 165.94 | 163.21 | -1.15% | 166.47 | 162.55 |
| Thu Feb 26 2026 | 165.5 | 165.11 | 1.92% | 167.16 | 162.5 |
Global Vectra Helicorp Associated Pages
