Global Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 171.52 | 165.77 | -3.83% | 171.52 | 162.55 |
| Wed May 27 2026 | 171.03 | 172.38 | 0.82% | 177 | 171 |
| Tue May 26 2026 | 166 | 170.97 | 0.77% | 174.41 | 166 |
| Mon May 25 2026 | 174 | 169.66 | -2.74% | 174 | 169 |
| Fri May 22 2026 | 171.5 | 174.44 | 4.27% | 174.97 | 168.36 |
| Thu May 21 2026 | 169.1 | 167.3 | 0.64% | 174.38 | 166 |
| Wed May 20 2026 | 165 | 166.24 | 0.68% | 169.77 | 161.19 |
| Tue May 19 2026 | 168 | 165.11 | -1.82% | 171.85 | 163.35 |
| Mon May 18 2026 | 171.58 | 168.17 | -1.99% | 171.58 | 165.07 |
| Fri May 15 2026 | 172 | 171.58 | 2.44% | 176 | 165.22 |
Global Vectra Helicorp Associated Pages
