Global Vectra Helicorp share price history
GLOBALVECT
198.97
3.44 (1.76%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 195.43 | 198.97 | 1.76% | 204.5 | 193.83 |
| Wed Dec 03 2025 | 200.1 | 195.52 | -1.79% | 202.38 | 195.14 |
| Tue Dec 02 2025 | 201 | 199.08 | -1.36% | 201.99 | 198.39 |
| Mon Dec 01 2025 | 204.99 | 201.83 | -0.68% | 204.99 | 199.5 |
| Fri Nov 28 2025 | 198 | 203.21 | 1.72% | 203.99 | 198 |
| Thu Nov 27 2025 | 199 | 199.77 | 1.11% | 205.52 | 198 |
| Wed Nov 26 2025 | 193.11 | 197.57 | 0.68% | 200.92 | 193.11 |
| Tue Nov 25 2025 | 199.5 | 196.24 | -0.62% | 202 | 195.1 |
| Mon Nov 24 2025 | 204.16 | 197.47 | -2.31% | 209.88 | 195.25 |
| Fri Nov 21 2025 | 201 | 202.13 | -0.64% | 205.58 | 200.55 |