Global Vectra Helicorp share price history
GLOBALVECT
219.71
0.45 (-0.20%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 220.05 | 219.71 | -0.20% | 224.09 | 218.88 |
| Mon Nov 10 2025 | 224.1 | 220.16 | -2.87% | 228.27 | 211.5 |
| Fri Nov 07 2025 | 222.1 | 226.66 | 0.44% | 232 | 221.72 |
| Thu Nov 06 2025 | 224.5 | 225.66 | -0.43% | 232.55 | 224.5 |
| Tue Nov 04 2025 | 225 | 226.64 | 0.23% | 231 | 225 |
| Mon Nov 03 2025 | 224.36 | 226.13 | 0.79% | 239.8 | 223.08 |
| Fri Oct 31 2025 | 223.19 | 224.36 | -0.58% | 226.72 | 222 |
| Thu Oct 30 2025 | 225 | 225.66 | 1.67% | 228.75 | 223 |
| Wed Oct 29 2025 | 223 | 221.96 | -0.80% | 227.49 | 221 |
| Tue Oct 28 2025 | 225.05 | 223.75 | -0.01% | 228.52 | 223 |