Global Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 166.17 | 165.13 | -1.66% | 169.58 | 162.9 |
| Thu Jul 30 2026 | 166 | 167.91 | 0.94% | 171.75 | 164 |
| Wed Jul 29 2026 | 169.8 | 166.35 | -0.37% | 172.44 | 165 |
| Tue Jul 28 2026 | 162.69 | 166.97 | 4.55% | 181.97 | 160.21 |
| Mon Jul 27 2026 | 150 | 159.71 | 7.23% | 173.5 | 150 |
| Fri Jul 24 2026 | 147.89 | 148.94 | -0.92% | 151.61 | 147.89 |
| Thu Jul 23 2026 | 152.77 | 150.32 | 0.29% | 154.36 | 148.8 |
| Wed Jul 22 2026 | 153.3 | 149.88 | -0.50% | 154.88 | 146.41 |
| Tue Jul 21 2026 | 153 | 150.64 | -0.28% | 153.94 | 149.91 |
| Mon Jul 20 2026 | 155 | 151.07 | -1.37% | 155 | 148.3 |
Global Vectra Helicorp Associated Pages
Invest in GLOBALVECT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade