Global Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 190 | 193.15 | -2.21% | 201 | 185 |
| Mon Apr 20 2026 | 204 | 197.52 | -3.14% | 204 | 195 |
| Fri Apr 17 2026 | 204 | 203.92 | 3.15% | 208.8 | 201.99 |
| Thu Apr 16 2026 | 197.97 | 197.69 | 4.86% | 208 | 195 |
| Wed Apr 15 2026 | 181 | 188.53 | 5.44% | 194 | 181 |
| Mon Apr 13 2026 | 169 | 178.8 | 4.80% | 182 | 161.11 |
| Fri Apr 10 2026 | 174 | 170.61 | -1.07% | 178.94 | 170 |
| Thu Apr 09 2026 | 177.97 | 172.46 | -2.18% | 178 | 171.3 |
| Wed Apr 08 2026 | 179.5 | 176.3 | 3.10% | 180.39 | 171.36 |
| Tue Apr 07 2026 | 177.89 | 171 | -2.70% | 177.89 | 169.5 |
Global Vectra Helicorp Associated Pages
