Global Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 165.5 | 161.12 | -1.37% | 165.5 | 157.15 |
| Thu Jun 18 2026 | 161 | 163.36 | 1.72% | 164 | 161 |
| Wed Jun 17 2026 | 160.6 | 160.6 | -1.06% | 163.99 | 159.22 |
| Tue Jun 16 2026 | 159.19 | 162.32 | 3.52% | 165.89 | 156 |
| Mon Jun 15 2026 | 161.94 | 156.8 | -0.37% | 162.38 | 156.05 |
| Fri Jun 12 2026 | 160.13 | 157.38 | -0.47% | 163.61 | 155.83 |
| Thu Jun 11 2026 | 160 | 158.13 | -2.70% | 168.99 | 157 |
| Wed Jun 10 2026 | 164.69 | 162.52 | 0.69% | 169.99 | 161.33 |
| Tue Jun 09 2026 | 159 | 161.41 | 0.82% | 165.11 | 157.44 |
| Mon Jun 08 2026 | 160.25 | 160.1 | -1.83% | 163 | 158.41 |
Global Vectra Helicorp Associated Pages
Invest in GLOBALVECT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade