Global Vectra Helicorp share price history
GLOBALVECT
178.7
5.60 (-3.04%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 185.04 | 178.7 | -3.04% | 187.99 | 177 |
| Wed Jan 14 2026 | 186.27 | 184.3 | -0.89% | 191 | 183.5 |
| Tue Jan 13 2026 | 183.6 | 185.96 | 0.85% | 190 | 183.6 |
| Mon Jan 12 2026 | 190.19 | 184.39 | -2.88% | 190.19 | 181 |
| Fri Jan 09 2026 | 191 | 189.86 | -1.00% | 196.57 | 189 |
| Thu Jan 08 2026 | 195 | 191.78 | -1.74% | 196.63 | 190.6 |
| Wed Jan 07 2026 | 195.14 | 195.17 | -0.72% | 196.52 | 195 |
| Tue Jan 06 2026 | 199 | 196.58 | -0.50% | 201.94 | 195.14 |
| Mon Jan 05 2026 | 199 | 197.57 | -1.33% | 202.3 | 195 |
| Fri Jan 02 2026 | 200.97 | 200.24 | -0.36% | 204.5 | 199 |
