Global Vectra Helicorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 186.5 | 176.82 | -4.17% | 186.5 | 176.05 |
| Fri May 08 2026 | 187.88 | 184.52 | -1.79% | 187.88 | 179.25 |
| Thu May 07 2026 | 184.69 | 187.88 | 2.59% | 189.88 | 181.22 |
| Wed May 06 2026 | 180 | 183.13 | 1.84% | 185.49 | 178.94 |
| Tue May 05 2026 | 186.5 | 179.82 | -1.74% | 186.5 | 178.89 |
| Mon May 04 2026 | 187.39 | 183 | 0.69% | 187.5 | 181 |
| Thu Apr 30 2026 | 184.33 | 181.75 | 0.59% | 184.33 | 180 |
| Wed Apr 29 2026 | 186.11 | 180.69 | -3.43% | 187.39 | 177.5 |
| Tue Apr 28 2026 | 181.1 | 187.11 | 1.04% | 188.38 | 181.1 |
| Mon Apr 27 2026 | 183.41 | 185.19 | 0.97% | 188.99 | 182.55 |
Global Vectra Helicorp Associated Pages
