Global Surfaces share price history
GSLSU
106.71
2.44 (-2.24%)Last updated on 8 Sep, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Surfaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 108.8 | 106.71 | -2.24% | 108.8 | 106 |
| Thu Sep 04 2025 | 110.18 | 109.15 | -0.93% | 112.69 | 107.65 |
| Wed Sep 03 2025 | 110.19 | 110.18 | 1.05% | 111.66 | 109.3 |
| Tue Sep 02 2025 | 111.61 | 109.04 | -1.62% | 112.12 | 108.5 |
| Mon Sep 01 2025 | 111.69 | 110.83 | 2.61% | 112 | 108.15 |
| Fri Aug 29 2025 | 111 | 108.01 | -3.09% | 113.73 | 106.11 |
| Thu Aug 28 2025 | 111.94 | 111.45 | -0.44% | 113.51 | 110.7 |
| Tue Aug 26 2025 | 113.61 | 111.94 | -1.47% | 114.61 | 111.5 |
| Mon Aug 25 2025 | 115.08 | 113.61 | -0.94% | 115.65 | 113.01 |
| Fri Aug 22 2025 | 114 | 114.69 | 0.65% | 115.98 | 113.61 |