Global Surfaces share price history
GSLSU
112.19
21.05 (23.10%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Surfaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 116.01 | 112.19 | 23.11% | 117 | 108.92 |
| Fri Oct 17 2025 | 90 | 91.13 | 5.73% | 101 | 90 |
| Thu Oct 16 2025 | 86.8 | 86.19 | 0.13% | 88.48 | 85 |
| Wed Oct 15 2025 | 88.09 | 86.08 | -2.44% | 89.9 | 85.55 |
| Tue Oct 14 2025 | 92 | 88.23 | -3.86% | 93.19 | 84.84 |
| Mon Oct 13 2025 | 93.94 | 91.77 | -2.04% | 93.94 | 91.65 |
| Fri Oct 10 2025 | 93.98 | 93.68 | 0.56% | 95 | 92.69 |
| Thu Oct 09 2025 | 94.58 | 93.16 | -0.53% | 94.9 | 93 |
| Wed Oct 08 2025 | 94.98 | 93.66 | -1.39% | 95.75 | 93.15 |
| Tue Oct 07 2025 | 93 | 94.98 | 1.11% | 99.62 | 93 |