| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 110.05 | 113.42 | 2.83% | 115.9 | 110.05 |
| Fri Aug 01 2025 | 110.45 | 110.3 | -1.15% | 114.08 | 109.11 |
| Thu Jul 31 2025 | 114.5 | 111.58 | -2.59% | 114.51 | 108.63 |
| Wed Jul 30 2025 | 117.75 | 114.55 | -1.75% | 119.38 | 114.01 |
| Tue Jul 29 2025 | 115.59 | 116.59 | 0.43% | 117.34 | 113.73 |
| Mon Jul 28 2025 | 116.12 | 116.09 | -0.45% | 119.09 | 115.05 |
| Fri Jul 25 2025 | 120.88 | 116.62 | -2.74% | 121.73 | 115.19 |
| Thu Jul 24 2025 | 123.98 | 119.91 | -2.86% | 125 | 118.19 |
| Wed Jul 23 2025 | 128.86 | 123.44 | -4.22% | 130.89 | 123 |
| Tue Jul 22 2025 | 134.38 | 128.88 | -3.32% | 135 | 127.76 |