Global Surfaces Share Price History

GSLSU

Construction Small Cap

29.961.04 (-3.35%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Global Surfaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30.6	29.96	-3.35%	31.25	29.45
Wed Sep 30 2026	31.87	31	0.88%	31.87	30.26
Tue Sep 29 2026	30.04	30.73	2.23%	31.55	29.12
Mon Sep 28 2026	30.79	30.06	-3.41%	32.27	30
Fri Sep 25 2026	31.07	31.12	-2.66%	31.7	30.54
Thu Sep 24 2026	32.5	31.97	-1.42%	33	30.8
Wed Sep 23 2026	32	32.43	4.95%	32.45	31.51
Tue Sep 22 2026	30.09	30.9	4.96%	30.9	29.84
Mon Sep 21 2026	28.04	29.44	4.99%	29.44	27.61
Fri Sep 18 2026	27.27	28.04	-0.46%	28.78	27.27

1
2
3
4
...
25

Global Surfaces Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support