Global Surfaces share price history
GSLSU
134.59
4.01 (3.07%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Surfaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 129.4 | 134.59 | 3.07% | 134.59 | 128.14 |
| Mon Nov 10 2025 | 132 | 130.58 | -0.40% | 134.35 | 129.13 |
| Fri Nov 07 2025 | 122 | 131.11 | 7.17% | 133.44 | 119.75 |
| Thu Nov 06 2025 | 119.59 | 122.34 | 0.75% | 128.77 | 115.45 |
| Tue Nov 04 2025 | 117.94 | 121.43 | 2.31% | 122.94 | 116.3 |
| Mon Nov 03 2025 | 104.5 | 118.69 | 12.61% | 123.73 | 104.5 |
| Fri Oct 31 2025 | 105 | 105.4 | -2.36% | 107.87 | 103.38 |
| Thu Oct 30 2025 | 100.15 | 107.95 | 8.84% | 110.65 | 100.08 |
| Wed Oct 29 2025 | 100.81 | 99.18 | -0.87% | 100.81 | 98.9 |
| Tue Oct 28 2025 | 102.69 | 100.05 | -2.47% | 104.01 | 99.11 |