| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 122.8 | 120 | -2.19% | 125.74 | 120 |
| Thu Aug 14 2025 | 122 | 122.69 | 0.26% | 125.4 | 121 |
| Wed Aug 13 2025 | 123 | 122.37 | -0.62% | 126 | 121.45 |
| Tue Aug 12 2025 | 123.27 | 123.13 | 0.88% | 125.83 | 122.23 |
| Mon Aug 11 2025 | 120.09 | 122.06 | 3.55% | 126.9 | 120.09 |
| Fri Aug 08 2025 | 112.3 | 117.87 | 5.89% | 121.37 | 112.11 |
| Thu Aug 07 2025 | 114.88 | 111.31 | -1.45% | 114.88 | 108.76 |
| Wed Aug 06 2025 | 113.88 | 112.95 | -0.11% | 115 | 111.51 |
| Tue Aug 05 2025 | 114.65 | 113.08 | -1.37% | 115.58 | 112.15 |
| Mon Aug 04 2025 | 110.05 | 114.65 | 3.94% | 117 | 110.05 |