Global Surfaces share price history
GSLSU
84.71
0.04 (0.05%)Last updated on 23 Feb, 2026 | 10:40 IST
BUYSELL
Free Demat with Zero AMC*
Global Surfaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 87.99 | 84.71 | 0.06% | 87.99 | 84 |
| Fri Feb 20 2026 | 81.34 | 84.66 | 5.00% | 84.66 | 80.23 |
| Thu Feb 19 2026 | 80.09 | 80.63 | -0.76% | 81.8 | 79.9 |
| Wed Feb 18 2026 | 80 | 81.25 | 0.26% | 82.37 | 79.59 |
| Tue Feb 17 2026 | 82.81 | 81.04 | -0.75% | 82.81 | 79.5 |
| Mon Feb 16 2026 | 82.98 | 81.65 | -2.15% | 82.98 | 80.8 |
| Fri Feb 13 2026 | 88.55 | 83.44 | -3.88% | 88.55 | 82.48 |
| Thu Feb 12 2026 | 89.87 | 86.81 | -2.16% | 89.87 | 86.05 |
| Wed Feb 11 2026 | 92.37 | 88.73 | -0.65% | 92.37 | 87.09 |
| Tue Feb 10 2026 | 90 | 89.31 | 0.02% | 92.47 | 88.59 |
