Global Surfaces share price history
GSLSU
109
0.64 (0.59%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Surfaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 106.67 | 109 | 0.59% | 110.5 | 106.66 |
| Thu Dec 18 2025 | 114.5 | 108.36 | -2.61% | 114.8 | 107 |
| Wed Dec 17 2025 | 118.4 | 111.26 | -2.83% | 119 | 110.19 |
| Tue Dec 16 2025 | 115.48 | 114.5 | -0.76% | 117.9 | 112 |
| Mon Dec 15 2025 | 118 | 115.38 | -2.58% | 120.8 | 113.5 |
| Fri Dec 12 2025 | 118.5 | 118.44 | -2.12% | 123 | 118 |
| Thu Dec 11 2025 | 117.98 | 121 | 4.09% | 122.05 | 116.25 |
| Wed Dec 10 2025 | 107.25 | 116.25 | 4.99% | 116.25 | 106 |
| Tue Dec 09 2025 | 112.62 | 110.72 | -1.75% | 115 | 107.06 |
| Mon Dec 08 2025 | 116 | 112.69 | -1.99% | 116 | 109.5 |
