Global Surfaces share price history
GSLSU
127.3
0.91 (-0.71%)Last updated on 1 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Surfaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 129 | 127.3 | -0.71% | 134.7 | 127.11 |
| Fri Nov 28 2025 | 128.5 | 128.21 | 0.10% | 130.74 | 127 |
| Thu Nov 27 2025 | 130.99 | 128.08 | 0.12% | 130.99 | 127.7 |
| Wed Nov 26 2025 | 126.4 | 127.93 | 1.79% | 134.5 | 126.19 |
| Tue Nov 25 2025 | 125.59 | 125.68 | -1.44% | 128.39 | 124.38 |
| Mon Nov 24 2025 | 125 | 127.52 | 1.67% | 136.83 | 124.94 |
| Fri Nov 21 2025 | 127.34 | 125.43 | -2.49% | 131.97 | 124.25 |
| Thu Nov 20 2025 | 132.89 | 128.63 | -2.47% | 133.99 | 128 |
| Wed Nov 19 2025 | 121.98 | 131.89 | 6.00% | 139.66 | 121.55 |
| Tue Nov 18 2025 | 133.38 | 124.43 | -5.17% | 133.38 | 123.09 |