Global Surfaces share price history
GSLSU
96.39
1.76 (-1.79%)Last updated on 9 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Surfaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 97.55 | 96.39 | -1.79% | 98 | 94 |
| Thu Jan 08 2026 | 97.91 | 98.15 | -1.34% | 100.98 | 97.91 |
| Wed Jan 07 2026 | 99.8 | 99.48 | 0.54% | 101.5 | 97.8 |
| Tue Jan 06 2026 | 97.77 | 98.95 | 1.21% | 101.68 | 97.09 |
| Mon Jan 05 2026 | 100.5 | 97.77 | -3.08% | 102.25 | 96.01 |
| Fri Jan 02 2026 | 99.65 | 100.88 | 0.22% | 101.88 | 99.05 |
| Thu Jan 01 2026 | 99 | 100.66 | 0.16% | 101.77 | 99 |
| Wed Dec 31 2025 | 97.34 | 100.5 | -0.26% | 101.48 | 97.34 |
| Tue Dec 30 2025 | 104.51 | 100.76 | -3.12% | 104.9 | 100 |
| Mon Dec 29 2025 | 106.12 | 104 | -2.00% | 106.98 | 101.19 |
