| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 130.89 | 133.31 | 2.66% | 137 | 127.31 |
| Fri Jul 18 2025 | 128 | 129.85 | 1.17% | 132.88 | 123.26 |
| Thu Jul 17 2025 | 124.38 | 128.35 | 2.52% | 131 | 123.01 |
| Wed Jul 16 2025 | 112.16 | 125.19 | 12.47% | 127.59 | 111.88 |
| Tue Jul 15 2025 | 112.9 | 111.31 | -0.34% | 113.91 | 111 |
| Mon Jul 14 2025 | 112.19 | 111.69 | -0.57% | 112.65 | 109.75 |
| Fri Jul 11 2025 | 114 | 112.33 | -2.13% | 115.01 | 111.91 |
| Thu Jul 10 2025 | 114.77 | 114.77 | 0.98% | 116.9 | 113.55 |
| Wed Jul 09 2025 | 114.8 | 113.66 | 0.03% | 114.8 | 113.45 |
| Tue Jul 08 2025 | 116.88 | 113.63 | -1.38% | 116.88 | 113.5 |