Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 116.01 | 112.19 | 23.11% | 117 | 108.92 |
Fri Oct 17 2025 | 90 | 91.13 | 5.73% | 101 | 90 |
Thu Oct 16 2025 | 86.8 | 86.19 | 0.13% | 88.48 | 85 |
Wed Oct 15 2025 | 88.09 | 86.08 | -2.44% | 89.9 | 85.55 |
Tue Oct 14 2025 | 92 | 88.23 | -3.86% | 93.19 | 84.84 |
Mon Oct 13 2025 | 93.94 | 91.77 | -2.04% | 93.94 | 91.65 |
Fri Oct 10 2025 | 93.98 | 93.68 | 0.56% | 95 | 92.69 |
Thu Oct 09 2025 | 94.58 | 93.16 | -0.53% | 94.9 | 93 |
Wed Oct 08 2025 | 94.98 | 93.66 | -1.39% | 95.75 | 93.15 |
Tue Oct 07 2025 | 93 | 94.98 | 1.11% | 99.62 | 93 |