Global Surfaces share price history
GSLSU
100.1
14.74 (17.27%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Surfaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 86.5 | 100.1 | 17.27% | 102 | 85.99 |
| Tue Sep 30 2025 | 90.22 | 85.36 | -5.39% | 90.61 | 84.7 |
| Mon Sep 29 2025 | 94 | 90.22 | -1.19% | 95.81 | 89.51 |
| Fri Sep 26 2025 | 96 | 91.31 | -3.85% | 96 | 90.25 |
| Thu Sep 25 2025 | 98.5 | 94.97 | -3.70% | 98.5 | 94.16 |
| Wed Sep 24 2025 | 101 | 98.62 | -0.88% | 101 | 97.55 |
| Tue Sep 23 2025 | 103.94 | 99.5 | -2.40% | 103.94 | 98.9 |
| Mon Sep 22 2025 | 103.27 | 101.95 | -1.28% | 103.9 | 101.36 |
| Fri Sep 19 2025 | 105.47 | 103.27 | -1.36% | 105.47 | 103 |
| Thu Sep 18 2025 | 103.08 | 104.69 | 1.58% | 105.98 | 103.08 |