Global Surfaces share price history
GSLSU
85.01
3.10 (-3.52%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Surfaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 88.11 | 85.01 | -3.52% | 92 | 84.11 |
| Sun Feb 01 2026 | 88.5 | 88.11 | -1.44% | 93.73 | 87 |
| Fri Jan 30 2026 | 87.98 | 89.4 | 4.99% | 89.4 | 82.19 |
| Thu Jan 29 2026 | 84 | 85.15 | 1.34% | 87.94 | 83 |
| Wed Jan 28 2026 | 81.48 | 84.02 | 5.00% | 84.02 | 81.48 |
| Tue Jan 27 2026 | 80.55 | 80.02 | -0.66% | 81.88 | 79 |
| Fri Jan 23 2026 | 84.9 | 80.55 | -5.00% | 84.94 | 80.55 |
| Thu Jan 22 2026 | 85.8 | 84.79 | 0.34% | 87.3 | 82.01 |
| Wed Jan 21 2026 | 85 | 84.5 | -2.73% | 86.15 | 83.65 |
| Tue Jan 20 2026 | 87.91 | 86.87 | -3.10% | 89.69 | 86 |
