| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 145 | 137 | -7.93% | 145 | 137 |
| Thu Aug 14 2025 | 145 | 148.8 | 4.75% | 148.8 | 145 |
| Wed Aug 13 2025 | 145.3 | 142.05 | -2.71% | 145.3 | 142.05 |
| Mon Aug 11 2025 | 154.39 | 146 | 0.00% | 154.39 | 142.5 |
| Fri Aug 08 2025 | 147.25 | 146 | -2.67% | 147.25 | 146 |
| Wed Aug 06 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Tue Aug 05 2025 | 150 | 150 | 1.39% | 150 | 145.5 |
| Mon Aug 04 2025 | 158 | 147.94 | -2.44% | 158 | 147.94 |
| Fri Aug 01 2025 | 145 | 151.64 | 6.04% | 153 | 145 |
| Thu Jul 31 2025 | 139 | 143 | 2.88% | 143 | 139 |