Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 152.05 | 159.9 | 0.09% | 160 | 152 |
| Wed Jul 29 2026 | 157.5 | 159.75 | 4.38% | 160 | 157.5 |
| Tue Jul 28 2026 | 153.05 | 153.05 | -4.34% | 153.05 | 153.05 |
| Thu Jul 23 2026 | 152 | 160 | 1.98% | 160 | 152 |
| Wed Jul 22 2026 | 147 | 156.89 | 3.90% | 157.89 | 147 |
| Mon Jul 20 2026 | 150.5 | 151 | -0.09% | 151 | 150.5 |
| Fri Jul 17 2026 | 145 | 151.14 | 4.92% | 151.25 | 145 |
| Thu Jul 16 2026 | 150 | 144.05 | -3.61% | 150 | 142.1 |
| Wed Jul 15 2026 | 152 | 149.44 | -4.82% | 152 | 149.14 |
| Mon Jul 13 2026 | 146 | 157 | 4.67% | 157 | 146 |
Global Pet Industries Associated Pages
