Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 145 | 145 | -1.39% | 145 | 145 |
| Thu Jun 18 2026 | 150 | 147.05 | -1.97% | 150 | 147.05 |
| Wed Jun 17 2026 | 150.1 | 150 | -1.32% | 150.1 | 150 |
| Tue Jun 16 2026 | 152 | 152 | 0.00% | 152 | 152 |
| Mon Jun 15 2026 | 153 | 152 | -0.65% | 153 | 152 |
| Thu Jun 11 2026 | 158 | 153 | -3.47% | 158 | 153 |
| Tue Jun 09 2026 | 152.94 | 158.5 | 3.59% | 158.5 | 152.5 |
| Mon Jun 08 2026 | 155 | 153 | -3.20% | 155 | 153 |
| Thu Jun 04 2026 | 151.05 | 158.05 | 0.16% | 159.75 | 151 |
| Wed Jun 03 2026 | 153.85 | 157.8 | 4.99% | 157.8 | 153.85 |
Global Pet Industries Associated Pages
