Global Pet Industries share price history
GLOBALPET
134.8
10.80 (8.71%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 128.95 | 134.8 | 8.71% | 135 | 128.95 |
| Wed Nov 26 2025 | 125 | 124 | 0.66% | 126 | 124 |
| Tue Nov 25 2025 | 120 | 123.19 | 3.96% | 124.9 | 120 |
| Mon Nov 24 2025 | 130 | 118.5 | -10.69% | 130 | 116.59 |
| Fri Nov 21 2025 | 133 | 132.69 | -1.71% | 134 | 131.39 |
| Thu Nov 20 2025 | 138 | 135 | -5.50% | 138 | 133 |
| Wed Nov 19 2025 | 142.85 | 142.85 | 1.31% | 142.85 | 142.85 |
| Tue Nov 18 2025 | 140 | 141 | 0.36% | 141 | 140 |
| Mon Nov 17 2025 | 140 | 140.5 | -0.28% | 140.5 | 140 |
| Fri Nov 14 2025 | 139.94 | 140.89 | -6.07% | 145 | 138 |