Global Pet Industries share price history
GLOBALPET
154.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 150 | 154.5 | 5.82% | 154.5 | 150 |
| Thu Nov 06 2025 | 159 | 146 | -5.19% | 159 | 146 |
| Tue Nov 04 2025 | 155 | 154 | -0.65% | 155 | 154 |
| Mon Nov 03 2025 | 154 | 155 | 1.24% | 157 | 152.5 |
| Fri Oct 31 2025 | 145 | 153.1 | 5.95% | 159.69 | 141.14 |
| Thu Oct 30 2025 | 142 | 144.5 | 1.76% | 145 | 142 |
| Tue Oct 28 2025 | 142 | 142 | 0.00% | 142 | 142 |
| Mon Oct 27 2025 | 142 | 142 | 0.35% | 142 | 142 |
| Tue Oct 21 2025 | 142 | 141.5 | 3.59% | 142 | 141.5 |
| Fri Oct 17 2025 | 136.6 | 136.6 | -1.73% | 136.6 | 136.6 |