Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 91.25 | 92.7 | -2.32% | 94 | 88.4 |
| Mon Mar 30 2026 | 86 | 94.9 | 10.23% | 101.9 | 86 |
| Fri Mar 27 2026 | 89 | 86.09 | -2.72% | 89.5 | 85.55 |
| Wed Mar 25 2026 | 87.09 | 88.5 | 1.72% | 100 | 86.5 |
| Tue Mar 24 2026 | 92 | 87 | 0.87% | 92 | 87 |
| Mon Mar 23 2026 | 89.19 | 86.25 | -4.33% | 89.19 | 85 |
| Fri Mar 20 2026 | 99 | 90.15 | -2.17% | 99 | 89.19 |
| Thu Mar 19 2026 | 101 | 92.15 | -9.66% | 101 | 91 |
| Wed Mar 18 2026 | 102.09 | 102 | -1.02% | 102.09 | 102 |
| Tue Mar 17 2026 | 103.09 | 103.05 | 0.05% | 105 | 103.05 |
Global Pet Industries Associated Pages
