Global Pet Industries Share Price History

GLOBALPET

Engineering Small Cap

1554.60 (-2.88%)

Last updated on 13 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Global Pet Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	152.25	155	-2.88%	155	152.2
Sun Nov 08 2026	159.55	159.6	5.00%	159.6	159.55
Thu Nov 05 2026	155.55	152	-3.49%	155.55	152
Thu Oct 29 2026	157.5	157.5	5.00%	157.5	157.5
Wed Oct 28 2026	149.89	150	-4.88%	150	149.89
Wed Oct 21 2026	157.69	157.69	-5.01%	157.69	157.69
Fri Oct 16 2026	166	166	1.60%	166	166
Mon Oct 12 2026	163.39	163.39	-5.01%	163.39	163.39
Thu Oct 08 2026	172	172	-1.71%	172	172
Tue Oct 06 2026	168.75	175	-0.68%	175	168.75

1
2
3

Global Pet Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support