Global Pet Industries share price history
GLOBALPET
136.6
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 136.6 | 136.6 | -1.73% | 136.6 | 136.6 |
| Mon Oct 13 2025 | 140 | 139 | -2.18% | 140 | 139 |
| Fri Oct 10 2025 | 143 | 142.1 | -0.93% | 144 | 141.1 |
| Thu Oct 09 2025 | 141 | 143.44 | 2.46% | 145 | 141 |
| Wed Oct 08 2025 | 138.89 | 140 | 2.19% | 140 | 138.89 |
| Tue Oct 07 2025 | 135 | 137 | 2.28% | 139 | 135 |
| Mon Oct 06 2025 | 133.94 | 133.94 | -0.04% | 134 | 133.94 |
| Fri Oct 03 2025 | 134 | 134 | 2.29% | 134 | 134 |
| Mon Sep 29 2025 | 128 | 131 | 2.34% | 131 | 128 |
| Fri Sep 26 2025 | 128.1 | 128 | -1.54% | 128.1 | 128 |