Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 107 | 107 | -0.47% | 107 | 107 |
| Thu Mar 12 2026 | 110 | 107.5 | -0.92% | 115.05 | 107 |
| Wed Mar 11 2026 | 108.5 | 108.5 | 0.61% | 110 | 107 |
| Tue Mar 10 2026 | 107 | 107.84 | -3.97% | 108.5 | 107 |
| Fri Mar 06 2026 | 110 | 112.3 | 7.98% | 115 | 110 |
| Thu Mar 05 2026 | 105.05 | 104 | -4.59% | 106 | 103.5 |
| Mon Mar 02 2026 | 110.5 | 109 | -3.54% | 115 | 109 |
| Fri Feb 27 2026 | 113 | 113 | -1.74% | 113 | 113 |
| Wed Feb 25 2026 | 115 | 115 | -0.29% | 115.5 | 115 |
| Tue Feb 24 2026 | 115.25 | 115.34 | -3.88% | 115.5 | 115.15 |
Global Pet Industries Associated Pages
