Global Pet Industries share price history
GLOBALPET
131
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 128 | 131 | 2.34% | 131 | 128 |
| Fri Sep 26 2025 | 128.1 | 128 | -1.54% | 128.1 | 128 |
| Wed Sep 24 2025 | 129 | 130 | -1.78% | 130 | 129 |
| Mon Sep 22 2025 | 132.35 | 132.35 | -2.04% | 132.35 | 132.35 |
| Fri Sep 19 2025 | 135.1 | 135.1 | -0.52% | 135.1 | 135.1 |
| Thu Sep 18 2025 | 137.5 | 135.8 | -3.00% | 137.5 | 135 |
| Wed Sep 17 2025 | 137.1 | 140 | 0.80% | 140 | 137.1 |
| Mon Sep 15 2025 | 136.05 | 138.89 | -0.79% | 140 | 136 |
| Fri Sep 12 2025 | 132.5 | 140 | 1.53% | 140 | 132.5 |
| Thu Sep 11 2025 | 135.1 | 137.89 | 0.28% | 137.89 | 130.14 |