Global Pet Industries share price history
GLOBALPET
117
4.95 (4.42%)Last updated on 9 Jan, 2026 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 117 | 117 | 4.42% | 117 | 117 |
| Thu Jan 08 2026 | 115 | 112.05 | -4.23% | 115 | 111.09 |
| Wed Jan 07 2026 | 115 | 117 | -2.50% | 117 | 115 |
| Thu Jan 01 2026 | 120 | 120 | 3.45% | 120 | 120 |
| Wed Dec 31 2025 | 116 | 116 | -0.85% | 116 | 116 |
| Tue Dec 30 2025 | 117 | 117 | 0.00% | 117 | 117 |
| Wed Dec 24 2025 | 118 | 117 | -2.98% | 118 | 117 |
| Tue Dec 23 2025 | 120.59 | 120.59 | 0.49% | 120.59 | 120.59 |
| Mon Dec 22 2025 | 117.05 | 120 | 0.00% | 120 | 117.05 |
| Fri Dec 19 2025 | 120 | 120 | -1.03% | 120 | 120 |
