Global Pet Industries share price history
GLOBALPET
120
1.25 (-1.03%)Last updated on 19 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 120 | 120 | -1.03% | 120 | 120 |
| Thu Dec 18 2025 | 122 | 121.25 | -0.61% | 122 | 121 |
| Wed Dec 17 2025 | 126.5 | 122 | 3.70% | 126.5 | 121 |
| Tue Dec 16 2025 | 117.65 | 117.65 | -9.50% | 117.65 | 117.65 |
| Tue Dec 09 2025 | 125 | 130 | 5.69% | 130 | 125 |
| Mon Dec 08 2025 | 127 | 123 | -1.60% | 137 | 123 |
| Wed Dec 03 2025 | 126 | 125 | -2.87% | 126 | 125 |
| Mon Dec 01 2025 | 130.1 | 128.69 | -4.60% | 130.1 | 128.69 |
| Fri Nov 28 2025 | 128.94 | 134.89 | 8.78% | 135 | 128.94 |
| Wed Nov 26 2025 | 125 | 124 | 0.66% | 126 | 124 |
