Global Pet Industries share price history
GLOBALPET
120
3.00 (2.56%)Last updated on 20 Feb, 2026 | 11:52 IST
BUYSELL
Free Demat with Zero AMC*
Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 120 | 120 | 2.56% | 120 | 120 |
| Thu Feb 19 2026 | 117 | 117 | -3.31% | 117 | 117 |
| Wed Feb 18 2026 | 113 | 121 | 10.00% | 121 | 113 |
| Fri Feb 13 2026 | 108 | 110 | -0.27% | 110 | 108 |
| Thu Feb 12 2026 | 112.3 | 110.3 | -4.09% | 112.3 | 110.3 |
| Wed Feb 11 2026 | 115 | 115 | -2.54% | 115 | 114.3 |
| Fri Feb 06 2026 | 118 | 118 | 0.00% | 118 | 118 |
| Thu Feb 05 2026 | 118 | 118 | 5.55% | 118 | 118 |
| Wed Feb 04 2026 | 122 | 111.8 | -13.93% | 122 | 111.19 |
| Tue Feb 03 2026 | 126 | 129.89 | 0.97% | 129.89 | 126 |
Global Pet Industries Associated Pages
