Global Pet Industries share price history
GLOBALPET
119.9
4.90 (4.26%)Last updated on 30 Jan, 2026 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 119.9 | 119.9 | 4.26% | 119.9 | 119.9 |
| Thu Jan 29 2026 | 120 | 115 | -6.46% | 128.89 | 111.3 |
| Tue Jan 27 2026 | 122.94 | 122.94 | 5.08% | 122.94 | 122.94 |
| Fri Jan 23 2026 | 117.05 | 117 | -3.31% | 117.05 | 117 |
| Thu Jan 22 2026 | 129.89 | 121 | -6.20% | 129.89 | 119 |
| Wed Jan 21 2026 | 110 | 129 | 12.17% | 138 | 110 |
| Tue Jan 20 2026 | 109 | 115 | -3.23% | 115 | 109 |
| Mon Jan 19 2026 | 115 | 118.84 | 1.57% | 118.84 | 115 |
| Fri Jan 16 2026 | 124 | 117 | 0.00% | 125 | 117 |
| Fri Jan 09 2026 | 117 | 117 | 4.42% | 117 | 117 |
