Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 151.15 | 155 | -1.90% | 155 | 151 |
| Mon Jun 01 2026 | 164.75 | 158 | -4.10% | 164.75 | 158 |
| Fri May 29 2026 | 149.14 | 164.75 | 4.98% | 164.75 | 149.14 |
| Wed May 27 2026 | 161.6 | 156.94 | 1.95% | 161.6 | 153.5 |
| Tue May 26 2026 | 153.94 | 153.94 | 4.98% | 153.94 | 153.94 |
| Mon May 25 2026 | 146.64 | 146.64 | 4.98% | 146.64 | 146.64 |
| Fri May 22 2026 | 139.69 | 139.69 | 4.99% | 139.69 | 139.69 |
| Thu May 21 2026 | 133.05 | 133.05 | -2.78% | 133.05 | 133.05 |
| Wed May 20 2026 | 135.94 | 136.85 | 0.26% | 140 | 135.94 |
| Tue May 19 2026 | 132 | 136.5 | -1.01% | 136.5 | 132 |
Global Pet Industries Associated Pages
