Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 174.2 | 178.45 | 2.45% | 179 | 165.5 |
| Wed Sep 30 2026 | 169.94 | 174.19 | 3.68% | 175 | 169.94 |
| Mon Sep 28 2026 | 160 | 168 | 5.00% | 168 | 160 |
| Fri Sep 25 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Wed Sep 23 2026 | 160 | 160 | -3.03% | 160 | 160 |
| Tue Sep 22 2026 | 165 | 165 | 0.00% | 165 | 165 |
| Mon Sep 21 2026 | 165 | 165 | 1.23% | 165 | 165 |
| Fri Sep 18 2026 | 163 | 163 | 0.00% | 163 | 163 |
| Thu Sep 17 2026 | 163 | 163 | -0.03% | 163 | 163 |
| Tue Sep 15 2026 | 163.05 | 163.05 | -4.40% | 163.05 | 163.05 |
Global Pet Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLOBALPET
