Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 113 | 113 | 1.80% | 113 | 113 |
| Tue Apr 21 2026 | 108.94 | 111 | 1.89% | 111 | 108.94 |
| Fri Apr 17 2026 | 108.94 | 108.94 | 0.00% | 108.94 | 108.94 |
| Wed Apr 15 2026 | 108.94 | 108.94 | 0.00% | 108.94 | 108.94 |
| Mon Apr 13 2026 | 105 | 108.94 | 7.86% | 108.94 | 105 |
| Fri Apr 10 2026 | 101 | 101 | 8.97% | 101 | 101 |
| Thu Apr 02 2026 | 91.25 | 92.69 | -2.33% | 94 | 88.4 |
| Mon Mar 30 2026 | 86 | 94.9 | 10.23% | 101.9 | 86 |
| Fri Mar 27 2026 | 89 | 86.09 | -2.72% | 89.5 | 85.55 |
| Wed Mar 25 2026 | 87.09 | 88.5 | 1.72% | 100 | 86.5 |
Global Pet Industries Associated Pages
