Global Pet Industries share price history
GLOBALPET
145
4.90 (3.50%)Last updated on 5 Sep, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 144.45 | 145 | 3.50% | 145 | 144.45 |
| Thu Sep 04 2025 | 140.1 | 140.1 | -3.25% | 140.1 | 140.1 |
| Wed Sep 03 2025 | 135.64 | 144.8 | 3.43% | 144.8 | 135.64 |
| Mon Sep 01 2025 | 133.5 | 140 | 4.48% | 140 | 133.5 |
| Fri Aug 29 2025 | 134.64 | 134 | 3.88% | 134.64 | 134 |
| Thu Aug 28 2025 | 127.05 | 129 | -1.79% | 129 | 127.05 |
| Mon Aug 25 2025 | 131.35 | 131.35 | -2.66% | 131.35 | 131.35 |
| Thu Aug 21 2025 | 133 | 134.94 | 2.00% | 134.94 | 133 |
| Wed Aug 20 2025 | 137 | 132.3 | -3.43% | 137 | 130 |
| Tue Aug 19 2025 | 136.94 | 137 | -0.14% | 137.1 | 136.94 |