Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 150 | 150 | -1.32% | 150 | 150 |
| Thu Jul 09 2026 | 152 | 152 | 0.00% | 152 | 152 |
| Wed Jul 08 2026 | 154 | 152 | -5.00% | 154 | 152 |
| Mon Jul 06 2026 | 159.89 | 160 | 2.07% | 160 | 159.89 |
| Fri Jul 03 2026 | 150 | 156.75 | 4.15% | 158 | 150 |
| Thu Jul 02 2026 | 146 | 150.5 | 2.38% | 151 | 144 |
| Mon Jun 29 2026 | 147 | 147 | -2.00% | 147 | 147 |
| Thu Jun 25 2026 | 150 | 150 | 3.45% | 150 | 150 |
| Fri Jun 19 2026 | 145 | 145 | -1.39% | 145 | 145 |
| Thu Jun 18 2026 | 150 | 147.05 | -1.97% | 150 | 147.05 |
Global Pet Industries Associated Pages
