Global Pet Industries Share Price History

GLOBALPET

Engineering Small Cap

157.70.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Global Pet Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	157.69	157.69	-5.01%	157.69	157.69
Fri Oct 16 2026	166	166	1.60%	166	166
Mon Oct 12 2026	163.39	163.39	-5.01%	163.39	163.39
Thu Oct 08 2026	172	172	-1.71%	172	172
Tue Oct 06 2026	168.75	175	-0.68%	175	168.75
Mon Oct 05 2026	170.25	176.19	-1.26%	177.85	169.55
Thu Oct 01 2026	174.19	178.44	2.44%	179	165.5
Wed Sep 30 2026	169.94	174.19	3.68%	175	169.94
Mon Sep 28 2026	160	168	5.00%	168	160
Fri Sep 25 2026	160	160	0.00%	160	160

1
2

Global Pet Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support