Global Pet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 118 | 132 | -2.22% | 132 | 118 |
| Tue May 12 2026 | 140 | 135 | -1.82% | 140 | 135 |
| Mon May 11 2026 | 135 | 137.5 | 1.10% | 142.75 | 135 |
| Fri May 08 2026 | 134.5 | 136 | 0.23% | 138.94 | 134.5 |
| Thu May 07 2026 | 123 | 135.69 | 12.14% | 141 | 123 |
| Wed May 06 2026 | 118 | 121 | 2.76% | 123 | 117.05 |
| Mon May 04 2026 | 117.75 | 117.75 | 0.64% | 117.75 | 117.75 |
| Wed Apr 29 2026 | 113 | 117 | 3.54% | 117.75 | 113 |
| Mon Apr 27 2026 | 117 | 113 | 0.89% | 119 | 113 |
| Fri Apr 24 2026 | 111 | 112 | 3.70% | 116 | 108 |
Global Pet Industries Associated Pages
