Global Ocean Logistics India share price history

3.00 (2.56%)

BUYSELL

Global Ocean Logistics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	114	120	2.56%	120	111.15
Thu Feb 19 2026	117	117	-0.50%	117	117
Wed Feb 18 2026	123	117.59	-4.40%	123	117.59
Mon Feb 16 2026	120	123	-0.32%	123	120
Fri Feb 13 2026	124.09	123.4	-2.45%	124.09	123.4
Thu Feb 12 2026	127	126.5	0.00%	127	126.5
Wed Feb 11 2026	126.5	126.5	0.08%	126.5	126.5
Tue Feb 10 2026	132	126.4	-4.82%	132	126.19
Mon Feb 09 2026	137.89	132.8	-4.90%	137.89	132.69
Fri Feb 06 2026	139.64	139.64	0.00%	139.64	139.64