Global Ocean Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 157 | 160 | -3.03% | 170 | 157 |
| Fri May 29 2026 | 162 | 165 | 1.85% | 166 | 154 |
| Wed May 27 2026 | 165.5 | 162 | 2.77% | 165.5 | 149.8 |
| Tue May 26 2026 | 157 | 157.64 | 5.00% | 157.64 | 154 |
| Mon May 25 2026 | 136 | 150.14 | 9.99% | 150.14 | 136 |
| Fri May 22 2026 | 124.09 | 136.5 | 10.00% | 136.5 | 124.09 |
| Thu May 21 2026 | 115 | 124.09 | 3.24% | 124.09 | 115 |
| Wed May 20 2026 | 115.69 | 120.19 | -1.00% | 120.3 | 115.69 |
| Tue May 19 2026 | 123.94 | 121.4 | -2.05% | 123.94 | 120.05 |
| Mon May 18 2026 | 130 | 123.94 | -4.66% | 133.05 | 122.59 |
Global Ocean Logistics India Associated Pages
- Global Ocean Logistics India Share Price
- Global Ocean Logistics India Share Price chart
- Global Ocean Logistics India Fundamental Analysis
- Global Ocean Logistics India Technical Analysis
- Global Ocean Logistics India Peer Comparison
- Global Ocean Logistics India Board of Directors
- Global Ocean Logistics India Shareholding Pattern
