Global Ocean Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 96.75 | 106.7 | 4.86% | 106.7 | 96.7 |
| Mon Mar 30 2026 | 98 | 101.75 | -0.82% | 101.75 | 97.5 |
| Fri Mar 27 2026 | 102.65 | 102.59 | -5.01% | 107.5 | 102.59 |
| Tue Mar 24 2026 | 104 | 108 | 0.00% | 108 | 102.59 |
| Thu Mar 19 2026 | 102.09 | 108 | 0.61% | 112.65 | 102 |
| Wed Mar 18 2026 | 107.34 | 107.34 | 0.00% | 107.34 | 107.34 |
| Tue Mar 17 2026 | 107.4 | 107.34 | -5.01% | 107.4 | 107.34 |
| Mon Mar 16 2026 | 113 | 113 | 1.30% | 113 | 113 |
| Fri Mar 13 2026 | 106.69 | 111.55 | -0.62% | 111.55 | 106.65 |
| Thu Mar 12 2026 | 112.59 | 112.25 | -0.36% | 112.59 | 112.25 |
Global Ocean Logistics India Associated Pages
- Global Ocean Logistics India Share Price
- Global Ocean Logistics India Share Price chart
- Global Ocean Logistics India Fundamental Analysis
- Global Ocean Logistics India Technical Analysis
- Global Ocean Logistics India Peer Comparison
- Global Ocean Logistics India Board of Directors
- Global Ocean Logistics India Shareholding Pattern
