Global Ocean Logistics India Share Price History

GLOBALLOG

Logistics Small Cap

99.474.47 (4.71%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Global Ocean Logistics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	99.48	99.47	4.71%	99.48	95
Wed Sep 30 2026	89.34	95	1.01%	98.75	89.34
Tue Sep 29 2026	95	94.05	-5.00%	99	94.05
Mon Sep 28 2026	99	99	-2.46%	99	99
Thu Sep 24 2026	100	101.5	-0.78%	105.94	100
Tue Sep 22 2026	98.09	102.3	4.92%	102.34	98
Mon Sep 21 2026	98	97.5	-4.96%	98	97.5
Fri Sep 18 2026	107	102.59	-5.01%	107	102.59
Thu Sep 17 2026	108	108	-0.92%	108	108
Wed Sep 16 2026	108	109	2.68%	109	106

1
2
3
4
...
14

Global Ocean Logistics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support