Global Ocean Logistics India Share Price History

GLOBALLOG

Logistics Small Cap

107.770.00 (0.00%)

Last updated on 22 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Global Ocean Logistics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	107	107.76	8.43%	109.31	105.98
Thu Oct 15 2026	96.5	99.38	-0.12%	99.38	96.5
Wed Oct 14 2026	99	99.5	-0.40%	99.5	97.09
Tue Oct 13 2026	100.05	99.9	-0.15%	100.05	94.25
Thu Oct 08 2026	100.69	100.05	-2.09%	100.69	100.05
Wed Oct 07 2026	102.19	102.19	-1.74%	102.19	102.19
Tue Oct 06 2026	104	104	0.00%	104	104
Mon Oct 05 2026	103	104	4.55%	104	102.98
Thu Oct 01 2026	99.48	99.47	4.71%	99.48	95
Wed Sep 30 2026	89.34	95	1.01%	98.75	89.34

1
2
3
4
...
15

Global Ocean Logistics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support