Global Ocean Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 143.5 | 143.5 | 0.00% | 143.5 | 143.5 |
| Tue Jun 16 2026 | 150.5 | 143.5 | -4.65% | 150.5 | 143.5 |
| Mon Jun 15 2026 | 150.5 | 150.5 | 0.33% | 150.5 | 150.5 |
| Wed Jun 10 2026 | 150 | 150 | -0.66% | 150 | 150 |
| Tue Jun 09 2026 | 145.55 | 151 | -0.66% | 151 | 144.39 |
| Mon Jun 08 2026 | 152.69 | 152 | -4.96% | 152.69 | 152 |
| Fri Jun 05 2026 | 163 | 159.94 | -0.04% | 163 | 159.94 |
| Mon Jun 01 2026 | 157 | 160 | -3.03% | 170 | 157 |
| Fri May 29 2026 | 162 | 165 | 1.85% | 166 | 154 |
| Wed May 27 2026 | 165.5 | 162 | 2.77% | 165.5 | 149.8 |
Global Ocean Logistics India Associated Pages
- Global Ocean Logistics India Share Price
- Global Ocean Logistics India Share Price chart
- Global Ocean Logistics India Fundamental Analysis
- Global Ocean Logistics India Technical Analysis
- Global Ocean Logistics India Peer Comparison
- Global Ocean Logistics India Board of Directors
- Global Ocean Logistics India Shareholding Pattern
