Global Infratech & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 25.19 | 25.19 | 1.98% | 25.19 | 25.19 |
| Fri Apr 24 2026 | 24.7 | 24.7 | 2.02% | 24.7 | 24.7 |
| Thu Apr 23 2026 | 24.21 | 24.21 | 1.94% | 24.21 | 24.21 |
| Wed Apr 22 2026 | 23.75 | 23.75 | 1.98% | 23.75 | 23.75 |
| Tue Apr 21 2026 | 23.29 | 23.29 | 1.97% | 23.29 | 23.29 |
| Mon Apr 20 2026 | 22.84 | 22.84 | 2.01% | 22.84 | 22.84 |
| Fri Apr 17 2026 | 22.39 | 22.39 | 1.96% | 22.39 | 22.39 |
| Thu Apr 16 2026 | 21.96 | 21.96 | 1.95% | 21.96 | 21.96 |
| Wed Apr 15 2026 | 21.54 | 21.54 | 1.99% | 21.54 | 21.54 |
| Mon Apr 13 2026 | 21.12 | 21.12 | 2.03% | 21.12 | 21.12 |
Global Infratech & Finance Associated Pages
- Global Infratech & Finance Share Price
- Global Infratech & Finance Share Price chart
- Global Infratech & Finance Fundamental Analysis
- Global Infratech & Finance Technical Analysis
- Global Infratech & Finance Peer Comparison
- Global Infratech & Finance Board of Directors
- Global Infratech & Finance Shareholding Pattern
