Global Infratech & Finance share price history

0.85 (1.99%)

Global Infratech & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	43.67	43.67	2.01%	43.67	43.67
Mon Jun 08 2026	42.81	42.81	1.95%	42.81	42.81
Fri Jun 05 2026	41.99	41.99	2.02%	41.99	41.99
Thu Jun 04 2026	41.16	41.16	1.98%	41.16	41.16
Wed Jun 03 2026	40.36	40.36	1.97%	40.36	40.36
Tue Jun 02 2026	39.58	39.58	1.98%	39.58	39.58
Mon Jun 01 2026	38.81	38.81	2.02%	38.81	38.81
Fri May 29 2026	38.04	38.04	1.96%	38.04	38.04
Wed May 27 2026	37.31	37.31	2.00%	37.31	37.31
Tue May 26 2026	36.58	36.58	2.01%	36.58	36.58