Global Infratech & Finance share price history

0.66 (1.99%)

Global Infratech & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	33.82	33.82	2.02%	33.82	33.82
Tue May 19 2026	33.15	33.15	2.00%	33.15	33.15
Mon May 18 2026	32.5	32.5	1.98%	32.5	32.5
Thu May 14 2026	31.87	31.87	1.95%	31.87	31.87
Wed May 13 2026	31.26	31.26	2.02%	31.26	31.26
Tue May 12 2026	30.64	30.64	2.00%	30.64	30.64
Mon May 11 2026	30.04	30.04	1.97%	30.04	30.04
Fri May 08 2026	29.46	29.46	1.97%	29.46	29.46
Thu May 07 2026	28.89	28.89	1.94%	28.89	28.89
Wed May 06 2026	28.34	28.34	1.98%	28.34	28.34