Global Infratech & Finance share price history

0.38 (1.98%)

Global Infratech & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	19.53	19.53	2.04%	19.53	19.53
Mon Apr 06 2026	19.14	19.14	1.92%	19.14	19.14
Thu Apr 02 2026	18.78	18.78	1.95%	18.78	18.78
Wed Apr 01 2026	18.42	18.42	2.05%	18.42	18.42
Mon Mar 30 2026	18.05	18.05	1.98%	18.05	18.05
Fri Mar 27 2026	17.7	17.7	1.90%	17.7	17.7
Wed Mar 25 2026	17.37	17.37	2.00%	17.37	17.37
Tue Mar 24 2026	17.03	17.03	1.98%	17.03	17.03
Mon Mar 23 2026	16.7	16.7	2.02%	16.7	16.7
Fri Mar 20 2026	16.37	16.37	1.99%	16.37	16.37