Global Infratech & Finance share price history

0.40 (1.97%)

Global Infratech & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	20.71	20.71	2.02%	20.71	20.71
Thu Apr 09 2026	20.3	20.3	1.91%	20.3	20.3
Wed Apr 08 2026	19.92	19.92	2.00%	19.92	19.92
Tue Apr 07 2026	19.53	19.53	2.04%	19.53	19.53
Mon Apr 06 2026	19.14	19.14	1.92%	19.14	19.14
Thu Apr 02 2026	18.78	18.78	1.95%	18.78	18.78
Wed Apr 01 2026	18.42	18.42	2.05%	18.42	18.42
Mon Mar 30 2026	18.05	18.05	1.98%	18.05	18.05
Fri Mar 27 2026	17.7	17.7	1.90%	17.7	17.7
Wed Mar 25 2026	17.37	17.37	2.00%	17.37	17.37