Global Infratech & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 55.33 | 55.33 | 1.99% | 55.33 | 55.33 |
| Mon Jul 20 2026 | 54.25 | 54.25 | 2.01% | 54.25 | 54.25 |
| Mon Jul 13 2026 | 53.18 | 53.18 | 1.98% | 53.18 | 53.18 |
| Mon Jul 06 2026 | 52.15 | 52.15 | 1.99% | 52.15 | 52.15 |
| Mon Jun 29 2026 | 51.13 | 51.13 | 1.99% | 51.13 | 51.13 |
| Mon Jun 22 2026 | 50.13 | 50.13 | 1.99% | 50.13 | 50.13 |
| Wed Jun 17 2026 | 49.15 | 49.15 | 2.01% | 49.15 | 49.15 |
| Tue Jun 16 2026 | 48.18 | 48.18 | 1.97% | 48.18 | 48.18 |
| Mon Jun 15 2026 | 47.25 | 47.25 | 1.99% | 47.25 | 47.25 |
| Fri Jun 12 2026 | 46.33 | 46.33 | 1.98% | 46.33 | 46.33 |
Global Infratech & Finance Associated Pages
- Global Infratech & Finance
Share Price - Global Infratech & Finance
Share Price chart - Global Infratech & Finance
Fundamental Analysis - Global Infratech & Finance
Technical Analysis - Global Infratech & Finance
Peer Comparison - Global Infratech & Finance
Board of Directors - Global Infratech & Finance
Shareholding Pattern
