Global Infratech & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 51.13 | 51.13 | 1.99% | 51.13 | 51.13 |
| Mon Jun 22 2026 | 50.13 | 50.13 | 1.99% | 50.13 | 50.13 |
| Wed Jun 17 2026 | 49.15 | 49.15 | 2.01% | 49.15 | 49.15 |
| Tue Jun 16 2026 | 48.18 | 48.18 | 1.97% | 48.18 | 48.18 |
| Mon Jun 15 2026 | 47.25 | 47.25 | 1.99% | 47.25 | 47.25 |
| Fri Jun 12 2026 | 46.33 | 46.33 | 1.98% | 46.33 | 46.33 |
| Thu Jun 11 2026 | 45.43 | 45.43 | 2.00% | 45.43 | 45.43 |
| Wed Jun 10 2026 | 44.54 | 44.54 | 2.02% | 44.54 | 44.54 |
| Tue Jun 09 2026 | 43.66 | 43.66 | 1.99% | 43.66 | 43.66 |
| Mon Jun 08 2026 | 42.81 | 42.81 | 1.95% | 42.81 | 42.81 |
Global Infratech & Finance Associated Pages
- Global Infratech & Finance Share Price
- Global Infratech & Finance Share Price chart
- Global Infratech & Finance Fundamental Analysis
- Global Infratech & Finance Technical Analysis
- Global Infratech & Finance Peer Comparison
- Global Infratech & Finance Board of Directors
- Global Infratech & Finance Shareholding Pattern
