Global Infratech & Finance Share Price History

GBLINFRA

Finance Small Cap

118.350.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Global Infratech & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	118.34	118.34	-0.97%	118.34	118.34
Mon Oct 05 2026	121.84	119.5	-0.98%	121.84	119.5
Mon Sep 28 2026	118.3	120.68	1.00%	120.68	118.3
Fri Sep 25 2026	119.48	119.48	1.99%	119.48	119.48
Thu Sep 24 2026	117.15	117.15	1.99%	117.15	117.15
Wed Sep 23 2026	114.86	114.86	2.00%	114.86	114.86
Tue Sep 22 2026	112.61	112.61	1.99%	112.61	112.61
Mon Sep 21 2026	110.41	110.41	2.00%	110.41	110.41
Fri Sep 18 2026	108.25	108.25	2.01%	108.25	108.25
Thu Sep 17 2026	106.12	106.12	1.99%	106.12	106.12

1
2
3
4
...
11

Global Infratech & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support