Global Health share price history
MEDANTA
1382.7
11.00 (0.80%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1384 | 1382.7 | 0.80% | 1395.1 | 1367.2 |
| Fri Oct 17 2025 | 1405 | 1371.69 | -1.74% | 1407.19 | 1368.5 |
| Thu Oct 16 2025 | 1354.9 | 1396 | 3.27% | 1414.69 | 1354.9 |
| Wed Oct 15 2025 | 1351.59 | 1351.8 | 0.02% | 1364 | 1348.8 |
| Tue Oct 14 2025 | 1359.9 | 1351.59 | -0.83% | 1360 | 1346.9 |
| Mon Oct 13 2025 | 1336.5 | 1362.9 | 1.00% | 1369.9 | 1335.09 |
| Fri Oct 10 2025 | 1372.4 | 1349.4 | -1.83% | 1381.69 | 1345.19 |
| Thu Oct 09 2025 | 1390 | 1374.5 | -0.86% | 1391.4 | 1366.09 |
| Wed Oct 08 2025 | 1356 | 1386.4 | 2.55% | 1392.59 | 1346.9 |
| Tue Oct 07 2025 | 1379.8 | 1351.9 | -1.05% | 1387.9 | 1339 |