| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1385 | 1343.2 | -2.25% | 1394 | 1332.5 |
| Thu Aug 14 2025 | 1355.59 | 1374.09 | 1.36% | 1383.5 | 1353.59 |
| Wed Aug 13 2025 | 1381 | 1355.59 | -1.79% | 1394 | 1347 |
| Tue Aug 12 2025 | 1387.4 | 1380.3 | -0.51% | 1403.5 | 1372.5 |
| Mon Aug 11 2025 | 1419.8 | 1387.4 | -2.51% | 1440 | 1383 |
| Fri Aug 08 2025 | 1355 | 1423.19 | 7.25% | 1456.5 | 1355 |
| Thu Aug 07 2025 | 1338 | 1327 | -0.86% | 1342 | 1307.9 |
| Wed Aug 06 2025 | 1326.8 | 1338.5 | 0.88% | 1345 | 1315.59 |
| Tue Aug 05 2025 | 1321 | 1326.8 | 0.17% | 1332 | 1303 |
| Mon Aug 04 2025 | 1332.59 | 1324.5 | -0.97% | 1345 | 1312.5 |