Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1090 | 1072.1 | -2.82% | 1097.2 | 1065 |
| Thu Mar 12 2026 | 1090 | 1103.19 | 0.18% | 1106.09 | 1066.09 |
| Wed Mar 11 2026 | 1105.19 | 1101.19 | -0.36% | 1125.09 | 1094.9 |
| Tue Mar 10 2026 | 1095.09 | 1105.19 | 1.42% | 1125 | 1090.09 |
| Mon Mar 09 2026 | 1100 | 1089.69 | -1.84% | 1101 | 1078.3 |
| Fri Mar 06 2026 | 1104.09 | 1110.09 | -0.14% | 1119 | 1101.59 |
| Thu Mar 05 2026 | 1115.5 | 1111.69 | 0.18% | 1125 | 1095.5 |
| Wed Mar 04 2026 | 1103.69 | 1109.69 | -1.80% | 1120 | 1097 |
| Mon Mar 02 2026 | 1100 | 1130 | -0.77% | 1134.4 | 1100 |
| Fri Feb 27 2026 | 1168 | 1138.8 | -1.97% | 1168 | 1131 |
