Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1187.2 | 1196 | 0.24% | 1210.6 | 1165.3 |
| Tue May 12 2026 | 1239.19 | 1193.09 | -3.72% | 1240.4 | 1186.4 |
| Mon May 11 2026 | 1194.59 | 1239.19 | 3.22% | 1248.9 | 1185.19 |
| Fri May 08 2026 | 1213.9 | 1200.59 | -0.52% | 1214.9 | 1182.8 |
| Thu May 07 2026 | 1185.59 | 1206.9 | 2.14% | 1226.9 | 1185.59 |
| Wed May 06 2026 | 1185 | 1181.59 | 0.97% | 1191.19 | 1170.19 |
| Tue May 05 2026 | 1169.5 | 1170.19 | -0.11% | 1179.9 | 1159.19 |
| Mon May 04 2026 | 1116.19 | 1171.5 | 4.86% | 1183.09 | 1112.09 |
| Thu Apr 30 2026 | 1130 | 1117.25 | -2.25% | 1143.05 | 1112.15 |
| Wed Apr 29 2026 | 1143 | 1142.94 | 0.47% | 1171.44 | 1132.25 |
