Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1336 | 1327.9 | -0.67% | 1347.9 | 1322.6 |
| Fri Jul 10 2026 | 1348.09 | 1336.9 | -0.85% | 1358 | 1332.59 |
| Thu Jul 09 2026 | 1323 | 1348.3 | 3.32% | 1356 | 1316.3 |
| Wed Jul 08 2026 | 1326.8 | 1305 | -1.46% | 1340.69 | 1295.9 |
| Tue Jul 07 2026 | 1354.9 | 1324.3 | -1.98% | 1356.4 | 1311.8 |
| Mon Jul 06 2026 | 1359 | 1351.09 | 0.03% | 1369.69 | 1338.19 |
| Fri Jul 03 2026 | 1349 | 1350.69 | 0.40% | 1361.9 | 1339.4 |
| Thu Jul 02 2026 | 1335 | 1345.3 | 1.30% | 1352 | 1333.09 |
| Wed Jul 01 2026 | 1320.69 | 1328 | 1.08% | 1344 | 1313.09 |
| Tue Jun 30 2026 | 1304.69 | 1313.8 | 0.70% | 1328 | 1304.69 |
