Global Health Share Price History

MEDANTA

Healthcare Large Cap

1357.37.70 (-0.56%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Global Health Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1356.9	1357.3	-0.56%	1386.1	1336.2
Wed Sep 30 2026	1426.69	1365	-3.54%	1429.09	1352.4
Tue Sep 29 2026	1440.8	1415.09	-1.28%	1452.5	1402
Mon Sep 28 2026	1490	1433.4	-4.15%	1495.09	1426.59
Fri Sep 25 2026	1506	1495.4	-0.72%	1509.69	1479.9
Thu Sep 24 2026	1490	1506.19	0.68%	1513	1479.09
Wed Sep 23 2026	1495.3	1496.09	0.56%	1499	1475.5
Tue Sep 22 2026	1508.09	1487.8	-1.35%	1516	1483.59
Mon Sep 21 2026	1499.4	1508.09	0.58%	1527	1467.59
Fri Sep 18 2026	1448.69	1499.4	5.29%	1520	1430

1
2
3
4
...
25

Global Health Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support