| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1332.9 | 1343.6 | 1.31% | 1348.5 | 1330.1 |
| Tue Jul 15 2025 | 1327.4 | 1326.19 | -0.09% | 1346.5 | 1319 |
| Mon Jul 14 2025 | 1304.9 | 1327.4 | 1.85% | 1332.3 | 1296.59 |
| Fri Jul 11 2025 | 1300 | 1303.3 | 0.12% | 1312 | 1286.4 |
| Thu Jul 10 2025 | 1263 | 1301.8 | 1.81% | 1305 | 1263 |
| Wed Jul 09 2025 | 1218.09 | 1278.69 | 4.98% | 1328.8 | 1210 |
| Tue Jul 08 2025 | 1200 | 1218.09 | 1.27% | 1219.9 | 1198 |
| Mon Jul 07 2025 | 1175 | 1202.8 | 1.61% | 1210 | 1172.4 |
| Fri Jul 04 2025 | 1188.5 | 1183.8 | -0.57% | 1194.9 | 1170 |
| Thu Jul 03 2025 | 1167.59 | 1190.59 | 2.10% | 1200 | 1163.69 |