Global Health share price history
MEDANTA
1175.4
25.60 (-2.13%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1195 | 1175.4 | -2.13% | 1215.4 | 1171 |
| Thu Jan 08 2026 | 1238 | 1201 | -3.03% | 1238 | 1196.59 |
| Wed Jan 07 2026 | 1209.3 | 1238.5 | 2.45% | 1241.69 | 1203.4 |
| Tue Jan 06 2026 | 1243.69 | 1208.9 | -2.31% | 1244 | 1205 |
| Mon Jan 05 2026 | 1219 | 1237.5 | 1.68% | 1239 | 1211 |
| Fri Jan 02 2026 | 1207 | 1217.09 | 2.11% | 1218.3 | 1202.3 |
| Thu Jan 01 2026 | 1186.3 | 1191.9 | 0.46% | 1198 | 1185.19 |
| Wed Dec 31 2025 | 1162.09 | 1186.4 | 3.05% | 1188.69 | 1150.09 |
| Tue Dec 30 2025 | 1158 | 1151.3 | -0.19% | 1175 | 1145.19 |
| Mon Dec 29 2025 | 1173.69 | 1153.5 | -1.83% | 1173.69 | 1150.09 |
