Global Health share price history
MEDANTA
1130
9.70 (-0.85%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1129.2 | 1130 | -0.85% | 1138.9 | 1104.2 |
| Thu Feb 19 2026 | 1173.09 | 1139.69 | -2.85% | 1173.09 | 1134.5 |
| Wed Feb 18 2026 | 1186.9 | 1173.09 | 0.06% | 1189.69 | 1157 |
| Tue Feb 17 2026 | 1145.59 | 1172.4 | 2.38% | 1175 | 1139.8 |
| Mon Feb 16 2026 | 1144.8 | 1145.09 | 0.53% | 1151.69 | 1129.09 |
| Fri Feb 13 2026 | 1138.69 | 1139.09 | -0.83% | 1147 | 1121.09 |
| Thu Feb 12 2026 | 1146.19 | 1148.59 | 0.21% | 1157 | 1130.5 |
| Wed Feb 11 2026 | 1149.9 | 1146.19 | 0.60% | 1170 | 1136.59 |
| Tue Feb 10 2026 | 1161 | 1139.3 | -1.86% | 1181 | 1135 |
| Mon Feb 09 2026 | 1145 | 1160.9 | 1.59% | 1164.69 | 1135.09 |
