Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1115 | 1111.35 | -0.04% | 1129.5 | 1102.2 |
| Wed Apr 22 2026 | 1085 | 1111.84 | 2.82% | 1114.84 | 1078.59 |
| Tue Apr 21 2026 | 1075.9 | 1081.3 | 0.18% | 1092 | 1075.9 |
| Mon Apr 20 2026 | 1089.8 | 1079.34 | -0.92% | 1104.9 | 1075 |
| Fri Apr 17 2026 | 1095 | 1089.4 | -0.26% | 1095 | 1068.59 |
| Thu Apr 16 2026 | 1098.69 | 1092.25 | 0.33% | 1101.84 | 1077.9 |
| Wed Apr 15 2026 | 1079.44 | 1088.69 | 2.57% | 1102.34 | 1066.59 |
| Mon Apr 13 2026 | 1050.09 | 1061.44 | -0.44% | 1074.75 | 1027.75 |
| Fri Apr 10 2026 | 1058.9 | 1066.15 | 1.50% | 1082.75 | 1053.44 |
| Thu Apr 09 2026 | 1058.75 | 1050.4 | -0.79% | 1076 | 1040 |
