Global Health share price history
MEDANTA
1139.1
9.50 (-0.83%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1138.7 | 1139.1 | -0.83% | 1147 | 1121.1 |
| Thu Feb 12 2026 | 1146.19 | 1148.59 | 0.21% | 1157 | 1130.5 |
| Wed Feb 11 2026 | 1149.9 | 1146.19 | 0.60% | 1170 | 1136.59 |
| Tue Feb 10 2026 | 1161 | 1139.3 | -1.86% | 1181 | 1135 |
| Mon Feb 09 2026 | 1145 | 1160.9 | 1.59% | 1164.69 | 1135.09 |
| Fri Feb 06 2026 | 1102.9 | 1142.69 | 3.16% | 1148.9 | 1102.8 |
| Thu Feb 05 2026 | 1090 | 1107.69 | -1.35% | 1122.8 | 1080 |
| Wed Feb 04 2026 | 1113.19 | 1122.8 | 0.86% | 1132.19 | 1097.3 |
| Tue Feb 03 2026 | 1151 | 1113.19 | -2.37% | 1160 | 1104 |
| Mon Feb 02 2026 | 1115 | 1140.19 | 1.79% | 1149.69 | 1050.09 |
