Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1155 | 1198.8 | 2.57% | 1203 | 1153 |
| Mon Jun 01 2026 | 1199.9 | 1168.8 | -1.70% | 1204.9 | 1164.09 |
| Fri May 29 2026 | 1204.19 | 1189 | -1.56% | 1232.9 | 1170 |
| Wed May 27 2026 | 1238 | 1207.8 | -1.71% | 1238 | 1202.5 |
| Tue May 26 2026 | 1256.69 | 1228.8 | -1.64% | 1259 | 1223 |
| Mon May 25 2026 | 1254.69 | 1249.3 | 0.91% | 1266.5 | 1236.59 |
| Fri May 22 2026 | 1240.19 | 1238.09 | -0.17% | 1250 | 1231.3 |
| Thu May 21 2026 | 1254.5 | 1240.19 | 0.01% | 1255 | 1228.19 |
| Wed May 20 2026 | 1244 | 1240.09 | -0.02% | 1249 | 1221.3 |
| Tue May 19 2026 | 1240 | 1240.4 | 0.10% | 1259.3 | 1218.09 |
