Global Health Share Price History

MEDANTA

Healthcare Large Cap

1305134.70 (-9.36%)

Last updated on 14 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Global Health Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1445	1454	0.99%	1465	1435
Thu Nov 12 2026	1435.9	1439.69	0.75%	1454.69	1431.3
Wed Nov 11 2026	1427.09	1429	0.13%	1432.59	1400
Mon Nov 09 2026	1396	1427.09	2.12%	1439.3	1390.8
Sun Nov 08 2026	1399	1397.5	0.71%	1409.09	1391.8
Fri Nov 06 2026	1390	1387.59	-0.15%	1421	1382.8
Thu Nov 05 2026	1433	1389.69	-0.88%	1451.5	1380.69
Wed Nov 04 2026	1375	1402	5.75%	1423.59	1326.59
Tue Nov 03 2026	1309.9	1325.8	2.11%	1342.69	1292.09
Mon Nov 02 2026	1270.3	1298.4	2.21%	1334.4	1270.3

1
2
3
4
...
26

Global Health Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support