Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 1295 | 1323 | 2.71% | 1332.6 | 1285 |
| Mon Jun 22 2026 | 1265.8 | 1288.09 | 1.76% | 1293.19 | 1261 |
| Fri Jun 19 2026 | 1258.19 | 1265.8 | 0.60% | 1281 | 1255.09 |
| Thu Jun 18 2026 | 1249 | 1258.19 | 0.30% | 1284 | 1245.09 |
| Wed Jun 17 2026 | 1241.9 | 1254.4 | 1.48% | 1271.9 | 1236.09 |
| Tue Jun 16 2026 | 1215 | 1236.09 | 1.33% | 1256 | 1214 |
| Mon Jun 15 2026 | 1240.9 | 1219.9 | -1.23% | 1244.8 | 1208.59 |
| Fri Jun 12 2026 | 1241 | 1235.09 | 0.49% | 1244.69 | 1216.09 |
| Thu Jun 11 2026 | 1226 | 1229.09 | 0.29% | 1239 | 1212.19 |
| Wed Jun 10 2026 | 1245 | 1225.5 | -1.34% | 1256.19 | 1215.09 |
