Global Health share price history
MEDANTA
1235
11.00 (-0.88%)Last updated on 1 Dec, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1252.2 | 1235 | -0.88% | 1258 | 1233.7 |
| Fri Nov 28 2025 | 1256.09 | 1246 | -0.32% | 1258.59 | 1233.69 |
| Thu Nov 27 2025 | 1269.5 | 1250 | -1.05% | 1286 | 1241.09 |
| Wed Nov 26 2025 | 1260 | 1263.3 | 1.10% | 1268.69 | 1245.09 |
| Tue Nov 25 2025 | 1251 | 1249.59 | -0.07% | 1258 | 1218 |
| Mon Nov 24 2025 | 1229.9 | 1250.5 | 1.92% | 1259.59 | 1218.59 |
| Fri Nov 21 2025 | 1213.09 | 1226.9 | 1.14% | 1229 | 1212 |
| Thu Nov 20 2025 | 1207 | 1213.09 | 1.18% | 1215 | 1190.5 |
| Wed Nov 19 2025 | 1196 | 1199 | 0.78% | 1204 | 1187.09 |
| Tue Nov 18 2025 | 1211.09 | 1189.69 | -1.03% | 1211.09 | 1176.69 |