Global Health share price history
MEDANTA
1378
13.00 (-0.93%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1386 | 1378 | -0.93% | 1393.3 | 1368.9 |
| Mon Sep 08 2025 | 1410 | 1391 | -1.24% | 1417.4 | 1380 |
| Fri Sep 05 2025 | 1432 | 1408.4 | -0.87% | 1437.9 | 1398 |
| Thu Sep 04 2025 | 1449.8 | 1420.8 | -0.45% | 1449.8 | 1414.9 |
| Wed Sep 03 2025 | 1399.8 | 1427.19 | 2.65% | 1454 | 1395.09 |
| Tue Sep 02 2025 | 1396 | 1390.4 | -0.40% | 1410.9 | 1382 |
| Mon Sep 01 2025 | 1374 | 1396 | 1.60% | 1407.9 | 1368.09 |
| Fri Aug 29 2025 | 1405 | 1374 | -1.85% | 1409.69 | 1365.3 |
| Thu Aug 28 2025 | 1400 | 1399.9 | -0.01% | 1426 | 1385.69 |
| Tue Aug 26 2025 | 1395.8 | 1400 | 0.26% | 1408.4 | 1376.5 |