Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1390 | 1405.6 | -0.76% | 1415 | 1334.8 |
| Thu Jul 30 2026 | 1420 | 1416.4 | -1.15% | 1427.8 | 1395 |
| Wed Jul 29 2026 | 1394.4 | 1432.9 | 2.26% | 1438 | 1394.3 |
| Tue Jul 28 2026 | 1416.5 | 1401.3 | -0.42% | 1417.69 | 1383.19 |
| Mon Jul 27 2026 | 1375 | 1407.19 | 2.64% | 1411 | 1370.3 |
| Fri Jul 24 2026 | 1379 | 1371 | -0.52% | 1379 | 1351.09 |
| Thu Jul 23 2026 | 1353.5 | 1378.19 | 1.83% | 1402 | 1350.69 |
| Wed Jul 22 2026 | 1340 | 1353.4 | 0.81% | 1377 | 1322.69 |
| Tue Jul 21 2026 | 1340 | 1342.59 | 0.84% | 1354.8 | 1326.5 |
| Mon Jul 20 2026 | 1325.9 | 1331.4 | 1.10% | 1340 | 1305 |
