Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 977.65 | 1000.4 | 1.13% | 1004.9 | 959.65 |
| Wed Apr 01 2026 | 976.15 | 989.2 | 2.92% | 996.15 | 964 |
| Mon Mar 30 2026 | 969 | 961.09 | -2.46% | 978.5 | 956 |
| Fri Mar 27 2026 | 1011.2 | 985.29 | -2.57% | 1018.29 | 980 |
| Wed Mar 25 2026 | 985 | 1011.29 | 3.85% | 1043.9 | 972.79 |
| Tue Mar 24 2026 | 999 | 973.79 | 0.43% | 1010 | 971.4 |
| Mon Mar 23 2026 | 997.79 | 969.59 | -3.59% | 1008 | 965 |
| Fri Mar 20 2026 | 1024 | 1005.7 | -0.88% | 1030 | 1000 |
| Thu Mar 19 2026 | 1036.9 | 1014.59 | -2.82% | 1039 | 1012.5 |
| Wed Mar 18 2026 | 1042 | 1044 | 0.68% | 1071.5 | 1036.09 |
