| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1419.8 | 1396.3 | -1.89% | 1440 | 1383 |
| Fri Aug 08 2025 | 1355 | 1423.19 | 7.25% | 1456.5 | 1355 |
| Thu Aug 07 2025 | 1338 | 1327 | -0.86% | 1342 | 1307.9 |
| Wed Aug 06 2025 | 1326.8 | 1338.5 | 0.88% | 1345 | 1315.59 |
| Tue Aug 05 2025 | 1321 | 1326.8 | 0.17% | 1332 | 1303 |
| Mon Aug 04 2025 | 1332.59 | 1324.5 | -0.97% | 1345 | 1312.5 |
| Fri Aug 01 2025 | 1304 | 1337.5 | 2.01% | 1357.4 | 1304 |
| Thu Jul 31 2025 | 1291.59 | 1311.19 | 0.37% | 1330.5 | 1291.59 |
| Wed Jul 30 2025 | 1331.8 | 1306.3 | -1.89% | 1355.09 | 1299 |
| Tue Jul 29 2025 | 1355.59 | 1331.4 | -1.77% | 1387.9 | 1325.09 |