Global Health Share Price History

MEDANTA

Healthcare Large Cap

118513.20 (-1.10%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Global Health Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1192	1185	-1.10%	1201.1	1165
Thu Oct 22 2026	1231.9	1198.19	-2.78%	1231.9	1192.09
Wed Oct 21 2026	1244	1232.4	-0.46%	1244	1213.09
Mon Oct 19 2026	1240.8	1238.09	-0.15%	1252.59	1230
Fri Oct 16 2026	1281	1240	-2.78%	1290.8	1230.5
Thu Oct 15 2026	1286.4	1275.5	-0.35%	1303.19	1267.3
Wed Oct 14 2026	1286	1280	-0.01%	1287.69	1257.5
Tue Oct 13 2026	1309.4	1280.19	-2.23%	1318.09	1276
Mon Oct 12 2026	1311.9	1309.4	-0.25%	1322.09	1298.69
Fri Oct 09 2026	1290	1312.69	2.84%	1322.59	1288.8

1
2
3
4
...
25

Global Health Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support