Global Health share price history
MEDANTA
1169.6
17.00 (1.47%)Last updated on 19 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1150.3 | 1169.6 | 1.48% | 1175 | 1139.7 |
| Thu Dec 18 2025 | 1141.19 | 1152.59 | 0.87% | 1157.5 | 1115 |
| Wed Dec 17 2025 | 1147.19 | 1142.69 | 0.24% | 1152.8 | 1130.3 |
| Tue Dec 16 2025 | 1147 | 1139.9 | -0.72% | 1148.19 | 1134 |
| Mon Dec 15 2025 | 1151.9 | 1148.19 | -0.37% | 1156.9 | 1138.8 |
| Fri Dec 12 2025 | 1149 | 1152.4 | 0.82% | 1158.5 | 1143 |
| Thu Dec 11 2025 | 1151.3 | 1143 | -1.21% | 1157 | 1137.69 |
| Wed Dec 10 2025 | 1176.59 | 1157 | -1.14% | 1176.59 | 1151 |
| Tue Dec 09 2025 | 1159.9 | 1170.4 | 0.91% | 1184 | 1145.59 |
| Mon Dec 08 2025 | 1164.19 | 1159.9 | -0.31% | 1174 | 1151.09 |
