Global Health share price history
MEDANTA
1120.1
86.00 (8.32%)Last updated on 1 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 1062 | 1120.1 | 8.32% | 1127 | 1053 |
| Thu Jan 29 2026 | 1049 | 1034.09 | -1.42% | 1051.59 | 1031.09 |
| Wed Jan 28 2026 | 1042.9 | 1049 | 0.58% | 1059 | 1040 |
| Tue Jan 27 2026 | 1030.4 | 1042.9 | 1.25% | 1051.9 | 1013.4 |
| Fri Jan 23 2026 | 1076 | 1030 | -3.23% | 1076 | 1021.79 |
| Thu Jan 22 2026 | 1059.69 | 1064.4 | 1.56% | 1080.9 | 1057.5 |
| Wed Jan 21 2026 | 1075 | 1048.09 | -2.57% | 1075.69 | 1041.59 |
| Tue Jan 20 2026 | 1114.4 | 1075.69 | -3.46% | 1117 | 1061.5 |
| Mon Jan 19 2026 | 1144.19 | 1114.3 | -2.61% | 1146.9 | 1110 |
| Fri Jan 16 2026 | 1162.59 | 1144.19 | -1.58% | 1168 | 1140.8 |
