Global Health share price history
MEDANTA
1188.3
63.50 (-5.07%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1245.1 | 1188.3 | -5.07% | 1250.9 | 1174.7 |
| Fri Nov 07 2025 | 1283.9 | 1251.8 | -2.26% | 1283.9 | 1245.8 |
| Thu Nov 06 2025 | 1251 | 1280.69 | 2.51% | 1291 | 1227.8 |
| Tue Nov 04 2025 | 1281.19 | 1249.3 | -1.98% | 1283.8 | 1245.69 |
| Mon Nov 03 2025 | 1313 | 1274.59 | -2.81% | 1318.4 | 1259.69 |
| Fri Oct 31 2025 | 1365.19 | 1311.5 | -4.45% | 1377.59 | 1298.09 |
| Thu Oct 30 2025 | 1375.09 | 1372.59 | -0.23% | 1377.59 | 1360 |
| Wed Oct 29 2025 | 1355.4 | 1375.8 | 1.51% | 1379.8 | 1355.4 |
| Tue Oct 28 2025 | 1359.19 | 1355.4 | 0.53% | 1370.59 | 1346 |
| Mon Oct 27 2025 | 1346.69 | 1348.3 | 0.12% | 1355 | 1335.8 |