Global Health share price history
MEDANTA
1314.5
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Health Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1295 | 1314.5 | 1.14% | 1324.3 | 1286.3 |
| Fri Sep 26 2025 | 1327 | 1299.69 | -2.18% | 1333.59 | 1284.3 |
| Thu Sep 25 2025 | 1317 | 1328.69 | 0.61% | 1332.9 | 1312.3 |
| Wed Sep 24 2025 | 1322.8 | 1320.59 | -0.08% | 1329 | 1307 |
| Tue Sep 23 2025 | 1335.59 | 1321.69 | -0.57% | 1338.4 | 1311.5 |
| Mon Sep 22 2025 | 1354.19 | 1329.3 | -1.84% | 1358.8 | 1325 |
| Fri Sep 19 2025 | 1372.3 | 1354.19 | -0.99% | 1379 | 1350 |
| Thu Sep 18 2025 | 1381.19 | 1367.69 | -0.71% | 1387.59 | 1362 |
| Wed Sep 17 2025 | 1363.5 | 1377.5 | 1.26% | 1394 | 1363.4 |
| Tue Sep 16 2025 | 1335.3 | 1360.3 | 2.62% | 1377 | 1335.3 |