Global Defence Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 11.6 | 11.6 | 4.88% | 11.6 | 11.6 |
| Mon Mar 02 2026 | 11.06 | 11.06 | 5.03% | 11.06 | 11.06 |
| Fri Feb 27 2026 | 10.53 | 10.53 | 4.99% | 10.53 | 10.53 |
| Thu Feb 26 2026 | 10.03 | 10.03 | 4.92% | 10.03 | 10.03 |
| Wed Feb 25 2026 | 9.56 | 9.56 | 4.94% | 9.56 | 9.56 |
| Mon Feb 23 2026 | 9.11 | 9.11 | 4.95% | 9.11 | 9.11 |
| Fri Feb 20 2026 | 8.68 | 8.68 | 4.96% | 8.68 | 8.68 |
| Thu Feb 19 2026 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Wed Feb 18 2026 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Fri Aug 08 2025 | 7.51 | 7.51 | 4.74% | 7.51 | 7.51 |
Global Defence Industries Associated Pages
- Global Defence Industries Share Price
- Global Defence Industries Share Price chart
- Global Defence Industries Fundamental Analysis
- Global Defence Industries Technical Analysis
- Global Defence Industries Peer Comparison
- Global Defence Industries Right Issue
- Global Defence Industries Board of Directors
- Global Defence Industries Shareholding Pattern
