Global Capital Markets share price history

GLOBALCA

0.54

0.01 (1.89%)

Last updated on 20 Feb, 2026 | 15:21 IST

BUYSELL

Free Demat with Zero AMC*

Global Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.52	0.54	3.85%	0.54	0.52
Thu Feb 19 2026	0.54	0.52	0.00%	0.54	0.52
Wed Feb 18 2026	0.55	0.52	-3.70%	0.55	0.52
Tue Feb 17 2026	0.55	0.54	0.00%	0.55	0.51
Mon Feb 16 2026	0.55	0.54	0.00%	0.55	0.54
Fri Feb 13 2026	0.55	0.54	-1.82%	0.55	0.52
Thu Feb 12 2026	0.55	0.55	1.85%	0.56	0.52
Wed Feb 11 2026	0.56	0.54	-3.57%	0.57	0.51
Tue Feb 10 2026	0.52	0.56	7.69%	0.57	0.52
Mon Feb 09 2026	0.54	0.52	0.00%	0.54	0.5

1
2
3
4
...
25

Global Capital Markets Associated Pages