Global Capital Markets share price history

GLOBALCA

0.55

0.01 (1.85%)

Last updated on 19 Dec, 2025 | 15:52 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Global Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Dec 19 2025	0.53	0.55	1.85%	0.55	0.53
Thu Dec 18 2025	0.52	0.54	-1.82%	0.56	0.52
Wed Dec 17 2025	0.55	0.55	0.00%	0.56	0.54
Tue Dec 16 2025	0.56	0.55	-1.79%	0.56	0.55
Mon Dec 15 2025	0.56	0.56	0.00%	0.56	0.54
Fri Dec 12 2025	0.56	0.56	0.00%	0.56	0.55
Thu Dec 11 2025	0.55	0.56	0.00%	0.56	0.55
Wed Dec 10 2025	0.56	0.56	0.00%	0.56	0.54
Tue Dec 09 2025	0.58	0.56	-1.75%	0.58	0.56
Mon Dec 08 2025	0.57	0.57	0.00%	0.57	0.56

1
2
3
4
...
26

Global Capital Markets Associated Pages