Global Capital Markets share price history

GLOBALCA

Finance Small Cap

0.47

0.00 (0.00%)

Last updated on 31 Jul, 2026 | 15:24 IST

Global Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	0.47	0.47	2.17%	0.47	0.46
Thu Jul 30 2026	0.47	0.46	0.00%	0.47	0.44
Wed Jul 29 2026	0.46	0.46	0.00%	0.47	0.46
Tue Jul 28 2026	0.46	0.46	0.00%	0.46	0.46
Mon Jul 27 2026	0.47	0.46	-6.12%	0.51	0.44
Fri Jul 24 2026	0.44	0.49	6.52%	0.55	0.44
Thu Jul 23 2026	0.44	0.46	0.00%	0.46	0.44
Wed Jul 22 2026	0.46	0.46	0.00%	0.46	0.44
Tue Jul 21 2026	0.46	0.46	0.00%	0.46	0.44
Mon Jul 20 2026	0.46	0.46	0.00%	0.47	0.44

1
2
3
4
...
25

Global Capital Markets Associated Pages