Global Capital Markets share price history

GLOBALCA

Finance Small Cap

0.43

0.03 (-6.52%)

Last updated on 10 Jul, 2026 | 15:29 IST

Free Demat with Zero AMC*

Global Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	0.46	0.43	-6.52%	0.46	0.42
Thu Jul 09 2026	0.44	0.46	4.55%	0.46	0.44
Wed Jul 08 2026	0.46	0.44	-4.35%	0.46	0.44
Tue Jul 07 2026	0.46	0.46	0.00%	0.46	0.46
Mon Jul 06 2026	0.47	0.46	0.00%	0.47	0.4
Fri Jul 03 2026	0.46	0.46	0.00%	0.47	0.46
Thu Jul 02 2026	0.46	0.46	0.00%	0.47	0.46
Wed Jul 01 2026	0.46	0.46	0.00%	0.46	0.46
Tue Jun 30 2026	0.44	0.46	0.00%	0.47	0.44
Mon Jun 29 2026	0.47	0.46	-2.13%	0.49	0.43

1
2
3
4
...
25

Global Capital Markets Associated Pages