Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 0.56 | 0.58 | 5.45% | 0.58 | 0.55 |
Thu Sep 04 2025 | 0.56 | 0.55 | 0.00% | 0.56 | 0.54 |
Wed Sep 03 2025 | 0.56 | 0.55 | 0.00% | 0.56 | 0.54 |
Tue Sep 02 2025 | 0.56 | 0.55 | 0.00% | 0.58 | 0.54 |
Mon Sep 01 2025 | 0.56 | 0.55 | -1.79% | 0.56 | 0.54 |
Fri Aug 29 2025 | 0.56 | 0.56 | 0.00% | 0.56 | 0.55 |
Thu Aug 28 2025 | 0.6 | 0.56 | 0.00% | 0.6 | 0.55 |
Tue Aug 26 2025 | 0.6 | 0.56 | -6.67% | 0.6 | 0.5 |
Mon Aug 25 2025 | 0.58 | 0.6 | 3.45% | 0.61 | 0.57 |
Fri Aug 22 2025 | 0.58 | 0.58 | 0.00% | 0.6 | 0.57 |