Global Capital Markets share price history
GLOBALCA
0.58
0.02 (3.57%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 0.56 | 0.58 | 3.57% | 0.58 | 0.54 |
| Thu Jan 08 2026 | 0.57 | 0.56 | 0.00% | 0.57 | 0.55 |
| Wed Jan 07 2026 | 0.58 | 0.56 | 0.00% | 0.58 | 0.56 |
| Tue Jan 06 2026 | 0.56 | 0.56 | -1.75% | 0.58 | 0.56 |
| Mon Jan 05 2026 | 0.57 | 0.57 | -1.72% | 0.61 | 0.57 |
| Fri Jan 02 2026 | 0.58 | 0.58 | 0.00% | 0.6 | 0.57 |
| Thu Jan 01 2026 | 0.61 | 0.58 | -4.92% | 0.61 | 0.58 |
| Wed Dec 31 2025 | 0.64 | 0.61 | -1.61% | 0.66 | 0.6 |
| Tue Dec 30 2025 | 0.62 | 0.62 | -6.06% | 0.62 | 0.62 |
| Mon Dec 29 2025 | 0.66 | 0.66 | -2.94% | 0.66 | 0.66 |
