Global Capital Markets share price history

GLOBALCA

0.65

0.00 (0.00%)

Last updated on 10 Nov, 2025 | 13:33 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Global Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 10 2025	0.65	0.65	1.56%	0.65	0.63
Fri Nov 07 2025	0.66	0.64	0.00%	0.66	0.62
Thu Nov 06 2025	0.64	0.64	0.00%	0.66	0.62
Tue Nov 04 2025	0.67	0.64	-3.03%	0.67	0.63
Mon Nov 03 2025	0.64	0.66	0.00%	0.67	0.63
Fri Oct 31 2025	0.68	0.66	-1.49%	0.68	0.64
Thu Oct 30 2025	0.64	0.67	6.35%	0.67	0.64
Wed Oct 29 2025	0.66	0.63	-4.55%	0.68	0.62
Tue Oct 28 2025	0.66	0.66	-1.49%	0.68	0.64
Mon Oct 27 2025	0.67	0.67	0.00%	0.68	0.66

1
2
3
4
...
25

Global Capital Markets Associated Pages