Global Capital Markets share price history

GLOBALCA

FinanceSmall

0.57

0.05 (-8.06%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Global Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.630.57-8.06%0.630.55
Thu Aug 14 20250.620.620.00%0.620.61
Wed Aug 13 20250.610.620.00%0.620.61
Tue Aug 12 20250.620.620.00%0.640.61
Mon Aug 11 20250.620.620.00%0.630.61
Fri Aug 08 20250.620.620.00%0.630.62
Thu Aug 07 20250.630.62-1.59%0.640.61
Wed Aug 06 20250.640.63-1.56%0.660.63
Tue Aug 05 20250.630.64-4.48%0.660.63
Mon Aug 04 20250.660.671.52%0.670.64