Global Capital Markets share price history

GLOBALCA

Finance Small Cap

0.54

0.00 (0.00%)

Last updated on 23 Apr, 2026 | 07:50 IST

Free Demat with Zero AMC*

Global Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	0.56	0.54	-1.82%	0.56	0.54
Tue Apr 21 2026	0.55	0.55	0.00%	0.56	0.54
Mon Apr 20 2026	0.54	0.55	1.85%	0.55	0.52
Fri Apr 17 2026	0.52	0.54	3.85%	0.54	0.5
Thu Apr 16 2026	0.55	0.52	-3.70%	0.55	0.5
Wed Apr 15 2026	0.55	0.54	0.00%	0.55	0.52
Mon Apr 13 2026	0.55	0.54	-3.57%	0.55	0.51
Fri Apr 10 2026	0.57	0.56	1.82%	0.57	0.54
Thu Apr 09 2026	0.56	0.55	0.00%	0.56	0.51
Wed Apr 08 2026	0.51	0.55	10.00%	0.61	0.5

1
2
3
4
...
25

Global Capital Markets Associated Pages