Global Capital Markets share price history

GLOBALCA

0.52

0.00 (0.00%)

Last updated on 11 Mar, 2026 | 15:06 IST

Free Demat with Zero AMC*

Global Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	0.55	0.52	1.96%	0.55	0.51
Tue Mar 10 2026	0.52	0.51	0.00%	0.52	0.5
Mon Mar 09 2026	0.5	0.51	0.00%	0.52	0.5
Fri Mar 06 2026	0.52	0.51	2.00%	0.52	0.5
Thu Mar 05 2026	0.47	0.5	0.00%	0.51	0.47
Wed Mar 04 2026	0.51	0.5	0.00%	0.51	0.5
Mon Mar 02 2026	0.49	0.5	-1.96%	0.52	0.49
Fri Feb 27 2026	0.51	0.51	0.00%	0.54	0.51
Thu Feb 26 2026	0.5	0.51	2.00%	0.54	0.5
Wed Feb 25 2026	0.5	0.5	0.00%	0.51	0.5

1
2
3
4
...
25

Global Capital Markets Associated Pages