Global Capital Markets share price history

GLOBALCA

FinanceSmall

0.61

0.01 (-1.61%)
Last updated on 11 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Global Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 20250.620.61-1.61%0.640.61
Fri Aug 08 20250.620.620.00%0.630.62
Thu Aug 07 20250.630.62-1.59%0.640.61
Wed Aug 06 20250.640.63-1.56%0.660.63
Tue Aug 05 20250.630.64-4.48%0.660.63
Mon Aug 04 20250.660.671.52%0.670.64
Fri Aug 01 20250.630.666.45%0.670.62
Thu Jul 31 20250.630.62-6.06%0.640.61
Wed Jul 30 20250.660.663.13%0.660.63
Tue Jul 29 20250.640.64-3.03%0.660.63