Global Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 0.54 | 0.53 | 1.92% | 0.54 | 0.51 |
| Tue May 12 2026 | 0.51 | 0.52 | 0.00% | 0.54 | 0.5 |
| Mon May 11 2026 | 0.54 | 0.52 | -5.45% | 0.54 | 0.51 |
| Fri May 08 2026 | 0.55 | 0.55 | 0.00% | 0.56 | 0.5 |
| Thu May 07 2026 | 0.51 | 0.55 | 7.84% | 0.62 | 0.5 |
| Wed May 06 2026 | 0.5 | 0.51 | -1.92% | 0.52 | 0.5 |
| Tue May 05 2026 | 0.54 | 0.52 | -3.70% | 0.54 | 0.51 |
| Mon May 04 2026 | 0.5 | 0.54 | 3.85% | 0.54 | 0.5 |
| Thu Apr 30 2026 | 0.51 | 0.52 | 0.00% | 0.54 | 0.51 |
| Wed Apr 29 2026 | 0.51 | 0.52 | -3.70% | 0.54 | 0.51 |
Global Capital Markets Associated Pages
