Global Capital Markets share price history

GLOBALCA

0.75

0.02 (-2.60%)

Last updated on 30 Sep, 2025 | 09:39 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Global Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 30 2025	0.76	0.75	-1.32%	0.76	0.74
Mon Sep 29 2025	0.76	0.76	1.33%	0.77	0.73
Fri Sep 26 2025	0.74	0.75	2.74%	0.75	0.7
Thu Sep 25 2025	0.72	0.73	1.39%	0.74	0.69
Wed Sep 24 2025	0.7	0.72	-2.70%	0.74	0.7
Tue Sep 23 2025	0.75	0.74	-2.63%	0.76	0.74
Mon Sep 22 2025	0.8	0.76	0.00%	0.8	0.74
Fri Sep 19 2025	0.83	0.76	-6.17%	0.85	0.75
Thu Sep 18 2025	0.91	0.81	-10.99%	0.93	0.81
Wed Sep 17 2025	0.95	0.91	2.25%	0.99	0.87

1
2
3
4
...
26

Global Capital Markets Associated Pages