Global Capital Markets share price history

GLOBALCA

0.58

0.03 (5.45%)
Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Global Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 20250.560.585.45%0.580.55
Thu Sep 04 20250.560.550.00%0.560.54
Wed Sep 03 20250.560.550.00%0.560.54
Tue Sep 02 20250.560.550.00%0.580.54
Mon Sep 01 20250.560.55-1.79%0.560.54
Fri Aug 29 20250.560.560.00%0.560.55
Thu Aug 28 20250.60.560.00%0.60.55
Tue Aug 26 20250.60.56-6.67%0.60.5
Mon Aug 25 20250.580.63.45%0.610.57
Fri Aug 22 20250.580.580.00%0.60.57