Global Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 0.47 | 0.49 | 6.52% | 0.49 | 0.47 |
| Wed Apr 01 2026 | 0.46 | 0.46 | -2.13% | 0.49 | 0.43 |
| Mon Mar 30 2026 | 0.5 | 0.47 | -6.00% | 0.5 | 0.46 |
| Fri Mar 27 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Wed Mar 25 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Tue Mar 24 2026 | 0.51 | 0.5 | 0.00% | 0.51 | 0.46 |
| Mon Mar 23 2026 | 0.5 | 0.5 | -1.96% | 0.5 | 0.49 |
| Fri Mar 20 2026 | 0.5 | 0.51 | 2.00% | 0.52 | 0.5 |
| Thu Mar 19 2026 | 0.51 | 0.5 | -1.96% | 0.52 | 0.5 |
| Wed Mar 18 2026 | 0.49 | 0.51 | 2.00% | 0.51 | 0.49 |
Global Capital Markets Associated Pages
