Global Capital Markets share price history

GLOBALCA

0.57

0.01 (-1.72%)

Last updated on 28 Nov, 2025 | 15:16 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Global Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 28 2025	0.58	0.57	0.00%	0.59	0.56
Thu Nov 27 2025	0.56	0.57	1.79%	0.57	0.56
Wed Nov 26 2025	0.57	0.56	-1.75%	0.57	0.56
Tue Nov 25 2025	0.58	0.57	-1.72%	0.58	0.56
Mon Nov 24 2025	0.58	0.58	-4.92%	0.61	0.58
Fri Nov 21 2025	0.62	0.61	0.00%	0.62	0.58
Thu Nov 20 2025	0.58	0.61	1.67%	0.61	0.57
Wed Nov 19 2025	0.62	0.6	-3.23%	0.62	0.58
Tue Nov 18 2025	0.61	0.62	0.00%	0.62	0.6
Mon Nov 17 2025	0.62	0.62	0.00%	0.62	0.61

1
2
3
4
...
26

Global Capital Markets Associated Pages