Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 45.01 | 46.98 | 2.29% | 47 | 43.77 |
| Thu May 14 2026 | 47 | 45.93 | -1.16% | 47 | 44.5 |
| Wed May 13 2026 | 46.79 | 46.47 | 3.80% | 46.79 | 43.5 |
| Tue May 12 2026 | 46.59 | 44.77 | 0.83% | 46.59 | 42.68 |
| Mon May 11 2026 | 44.5 | 44.4 | -4.37% | 45.63 | 44.11 |
| Fri May 08 2026 | 48.45 | 46.43 | -2.66% | 48.54 | 45.36 |
| Thu May 07 2026 | 45.56 | 47.7 | 3.20% | 48.54 | 44.5 |
| Wed May 06 2026 | 46.09 | 46.22 | 4.10% | 46.5 | 42.18 |
| Tue May 05 2026 | 44.18 | 44.4 | -4.52% | 48.5 | 44.18 |
| Mon May 04 2026 | 46.47 | 46.5 | -4.93% | 51 | 46.47 |
