Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 38.69 | 38.69 | -4.99% | 38.69 | 38.69 |
| Thu Mar 19 2026 | 40.72 | 40.72 | -4.99% | 40.72 | 40.72 |
| Wed Mar 18 2026 | 42.86 | 42.86 | -4.99% | 42.86 | 42.86 |
| Tue Mar 17 2026 | 46.54 | 45.11 | -4.97% | 49.84 | 45.11 |
| Mon Mar 16 2026 | 47.47 | 47.47 | -5.00% | 47.47 | 47.47 |
| Fri Mar 13 2026 | 49.97 | 49.97 | -4.98% | 49.97 | 49.97 |
| Thu Mar 12 2026 | 52.59 | 52.59 | -5.00% | 52.59 | 52.59 |
| Wed Mar 11 2026 | 55.36 | 55.36 | -4.99% | 55.36 | 55.36 |
| Tue Mar 10 2026 | 58.27 | 58.27 | -4.99% | 58.27 | 58.27 |
| Mon Mar 09 2026 | 61.33 | 61.33 | -4.99% | 61.33 | 61.33 |
