Glittek Granites Share Price History

GLITTEKG

Construction Small Cap

75.161.53 (-2.00%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Glittek Granites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	78.22	75.16	-2.00%	78.22	75.16
Thu Oct 08 2026	75.19	76.69	1.99%	76.69	73.69
Wed Oct 07 2026	75.5	75.19	-1.99%	75.5	75.19
Tue Oct 06 2026	78.4	76.72	-1.98%	78.4	76.72
Mon Oct 05 2026	78.3	78.27	-2.00%	78.3	78.27
Thu Oct 01 2026	79.87	79.87	-1.98%	80	79.87
Wed Sep 30 2026	81.48	81.48	1.98%	81.48	81.4
Tue Sep 29 2026	79.9	79.9	2.00%	79.9	79.9
Mon Sep 28 2026	78.33	78.33	1.99%	78.33	77.94
Fri Sep 25 2026	76.8	76.8	1.99%	76.8	76.8

1
2
3
4
...
25

Glittek Granites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support