Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 46.08 | 45 | -1.88% | 46.08 | 45 |
| Wed Jun 10 2026 | 43.09 | 45.86 | 3.01% | 45.88 | 42.31 |
| Tue Jun 09 2026 | 47.02 | 44.52 | -0.60% | 47.02 | 42.58 |
| Mon Jun 08 2026 | 44.77 | 44.79 | 5.02% | 44.79 | 44.7 |
| Fri Jun 05 2026 | 42.47 | 42.65 | 4.97% | 42.65 | 42.47 |
| Thu Jun 04 2026 | 36.86 | 40.63 | 4.99% | 40.63 | 36.86 |
| Wed Jun 03 2026 | 39.88 | 38.7 | 1.63% | 39.88 | 36.18 |
| Tue Jun 02 2026 | 40.61 | 38.08 | -4.99% | 40.61 | 38.08 |
| Mon Jun 01 2026 | 38.97 | 40.08 | -2.29% | 41.02 | 38.97 |
| Fri May 29 2026 | 39.61 | 41.02 | -1.58% | 42 | 39.61 |
