Glittek Granites share price history
GLITTEKG
13.38
0.36 (-2.62%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.7 | 13.38 | -2.55% | 14.25 | 13.2 |
| Wed Dec 03 2025 | 14.15 | 13.73 | -4.92% | 14.15 | 13.72 |
| Tue Dec 02 2025 | 14.98 | 14.44 | 0.14% | 14.98 | 13.75 |
| Mon Dec 01 2025 | 14.27 | 14.42 | 1.69% | 14.84 | 13.85 |
| Fri Nov 28 2025 | 13.8 | 14.18 | -2.34% | 14.96 | 13.8 |
| Thu Nov 27 2025 | 14.1 | 14.52 | 3.05% | 14.78 | 13.46 |
| Wed Nov 26 2025 | 14.4 | 14.09 | 2.62% | 14.42 | 13.52 |
| Tue Nov 25 2025 | 13.69 | 13.73 | 4.89% | 13.73 | 13.69 |
| Mon Nov 24 2025 | 12.4 | 13.09 | 4.97% | 13.09 | 11.85 |
| Fri Nov 21 2025 | 11.98 | 12.47 | -1.11% | 13.14 | 11.98 |