| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 10.82 | 10.82 | 4.95% | 10.82 | 10.7 |
| Tue Jul 15 2025 | 10.31 | 10.31 | 5.10% | 10.31 | 10.31 |
| Mon Jul 14 2025 | 9.81 | 9.81 | 4.92% | 9.81 | 9.77 |
| Fri Jul 11 2025 | 9.35 | 9.35 | 4.82% | 9.35 | 9.35 |
| Thu Jul 10 2025 | 8.92 | 8.92 | 4.94% | 8.92 | 8.92 |
| Wed Jul 09 2025 | 8.5 | 8.5 | 4.94% | 8.5 | 8.5 |
| Tue Jul 08 2025 | 8.05 | 8.1 | 5.06% | 8.1 | 8.05 |
| Mon Jul 07 2025 | 7.36 | 7.71 | 4.76% | 7.71 | 7 |
| Fri Jul 04 2025 | 7.36 | 7.36 | -4.79% | 7.59 | 7.36 |
| Thu Jul 03 2025 | 8.32 | 7.73 | -3.13% | 8.32 | 7.59 |