Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 52.39 | 52.39 | 4.99% | 52.39 | 52.39 |
| Thu Apr 09 2026 | 48.04 | 49.9 | 5.01% | 49.9 | 47.65 |
| Wed Apr 08 2026 | 47.52 | 47.52 | 4.97% | 47.52 | 47.52 |
| Tue Apr 07 2026 | 44.9 | 45.27 | 5.01% | 45.27 | 44.9 |
| Mon Apr 06 2026 | 43.11 | 43.11 | 4.99% | 43.11 | 43.11 |
| Thu Apr 02 2026 | 41.06 | 41.06 | 4.99% | 41.06 | 37.16 |
| Wed Apr 01 2026 | 39.11 | 39.11 | 4.99% | 39.11 | 39.11 |
| Mon Mar 30 2026 | 33.72 | 37.25 | 4.96% | 37.25 | 33.72 |
| Fri Mar 27 2026 | 33 | 35.49 | 5.03% | 35.49 | 32.11 |
| Wed Mar 25 2026 | 33.18 | 33.79 | -3.26% | 36.66 | 33.18 |
