Glittek Granites share price history
GLITTEKG
11.17
0.45 (-3.87%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.9 | 11.17 | -3.79% | 12.2 | 11.04 |
| Tue Dec 23 2025 | 11.64 | 11.61 | -4.99% | 12.48 | 11.61 |
| Mon Dec 22 2025 | 12.69 | 12.22 | -3.70% | 13.25 | 12.06 |
| Fri Dec 19 2025 | 12.56 | 12.69 | 2.34% | 12.77 | 12.25 |
| Thu Dec 18 2025 | 12.57 | 12.4 | 0.65% | 12.57 | 11.75 |
| Wed Dec 17 2025 | 12.55 | 12.32 | -1.44% | 12.55 | 12.18 |
| Tue Dec 16 2025 | 12.55 | 12.5 | -2.95% | 12.69 | 12.23 |
| Mon Dec 15 2025 | 13.55 | 12.88 | -3.23% | 13.55 | 12.75 |
| Fri Dec 12 2025 | 14.11 | 13.31 | -3.83% | 14.11 | 13.27 |
| Thu Dec 11 2025 | 13.89 | 13.84 | 3.44% | 14.02 | 13.15 |
