Glittek Granites share price history
GLITTEKG
16.92
0.80 (4.96%)Last updated on 13 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16.92 | 16.92 | 10.23% | 16.92 | 16.92 |
| Fri Jan 09 2026 | 15.35 | 15.35 | 4.92% | 15.35 | 15.35 |
| Thu Jan 08 2026 | 14.63 | 14.63 | 5.03% | 14.63 | 14.63 |
| Wed Jan 07 2026 | 13.93 | 13.93 | 4.97% | 13.93 | 13.93 |
| Tue Jan 06 2026 | 13.27 | 13.27 | 4.98% | 13.27 | 13.27 |
| Mon Jan 05 2026 | 12.64 | 12.64 | 4.90% | 12.64 | 12.09 |
| Fri Jan 02 2026 | 12.86 | 12.05 | -1.79% | 12.89 | 11.67 |
| Thu Jan 01 2026 | 11.94 | 12.27 | 4.96% | 12.27 | 11.94 |
| Wed Dec 31 2025 | 11.35 | 11.69 | 4.66% | 11.72 | 11.35 |
| Tue Dec 30 2025 | 11.71 | 11.17 | -2.62% | 11.71 | 11.14 |
