Glittek Granites share price history
GLITTEKG
54.32
2.58 (4.99%)Last updated on 17 Feb, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 54.32 | 54.32 | 4.99% | 54.32 | 54.32 |
| Mon Feb 16 2026 | 51.74 | 51.74 | 5.01% | 51.74 | 49.27 |
| Fri Feb 13 2026 | 49.27 | 49.27 | 4.99% | 49.27 | 49.27 |
| Thu Feb 12 2026 | 46.93 | 46.93 | 4.99% | 46.93 | 46.93 |
| Wed Feb 11 2026 | 44.7 | 44.7 | 4.95% | 44.7 | 44.7 |
| Tue Feb 10 2026 | 42.59 | 42.59 | 5.00% | 42.59 | 42.59 |
| Mon Feb 09 2026 | 40.56 | 40.56 | 5.00% | 40.56 | 40.56 |
| Fri Feb 06 2026 | 38.63 | 38.63 | 5.00% | 38.63 | 35.29 |
| Thu Feb 05 2026 | 36.79 | 36.79 | 4.99% | 36.79 | 36.79 |
| Wed Feb 04 2026 | 35.04 | 35.04 | 4.97% | 35.04 | 35.04 |
