Glittek Granites share price history
GLITTEKG
10.09
0.48 (4.99%)Last updated on 5 Sep, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.09 | 10.09 | 5.10% | 10.09 | 9.17 |
| Thu Sep 04 2025 | 9.6 | 9.6 | 4.92% | 9.6 | 9.6 |
| Wed Sep 03 2025 | 9.15 | 9.15 | 4.93% | 9.15 | 9.15 |
| Tue Sep 02 2025 | 7.9 | 8.72 | 4.93% | 8.72 | 7.9 |
| Mon Sep 01 2025 | 8.31 | 8.31 | -5.03% | 8.31 | 8.31 |
| Fri Aug 29 2025 | 8.75 | 8.75 | -1.91% | 8.75 | 8.75 |
| Thu Aug 28 2025 | 8.92 | 8.92 | -1.98% | 8.92 | 8.92 |
| Tue Aug 26 2025 | 9.1 | 9.1 | -1.83% | 9.1 | 9.1 |
| Mon Aug 25 2025 | 9.27 | 9.27 | -2.01% | 9.27 | 9.27 |
| Fri Aug 22 2025 | 9.46 | 9.46 | -1.87% | 9.46 | 9.46 |