Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 76.8 | 75.27 | -5.00% | 78.63 | 75.27 |
| Fri Feb 27 2026 | 74.94 | 79.23 | 3.70% | 80.19 | 72.58 |
| Thu Feb 26 2026 | 76.4 | 76.4 | 5.00% | 76.4 | 69.13 |
| Wed Feb 25 2026 | 72.76 | 72.76 | 4.99% | 72.76 | 72.76 |
| Tue Feb 24 2026 | 69.3 | 69.3 | 4.98% | 69.3 | 69.3 |
| Mon Feb 23 2026 | 66.01 | 66.01 | 5.01% | 66.01 | 66.01 |
| Fri Feb 20 2026 | 62.86 | 62.86 | 4.98% | 62.86 | 62.86 |
| Thu Feb 19 2026 | 59.88 | 59.88 | 5.02% | 59.88 | 59.88 |
| Wed Feb 18 2026 | 57.02 | 57.02 | 4.99% | 57.02 | 56 |
| Tue Feb 17 2026 | 54.31 | 54.31 | 4.97% | 54.31 | 54.31 |
