Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 44.59 | 42.5 | -1.35% | 44.59 | 42 |
| Thu May 21 2026 | 42 | 43.08 | -1.67% | 45.49 | 42 |
| Wed May 20 2026 | 44.36 | 43.81 | -1.24% | 44.79 | 42.5 |
| Tue May 19 2026 | 43.18 | 44.36 | 2.21% | 45 | 41.22 |
| Mon May 18 2026 | 43.27 | 43.4 | -4.55% | 46.88 | 43.25 |
| Fri May 15 2026 | 45 | 45.47 | -1.00% | 47 | 43.77 |
| Thu May 14 2026 | 47 | 45.93 | -1.16% | 47 | 44.5 |
| Wed May 13 2026 | 46.79 | 46.47 | 3.80% | 46.79 | 43.5 |
| Tue May 12 2026 | 46.59 | 44.77 | 0.83% | 46.59 | 42.68 |
| Mon May 11 2026 | 44.5 | 44.4 | -4.37% | 45.63 | 44.11 |
