Glittek Granites Share Price History

GLITTEKG

Construction Small Cap

82.533.92 (4.99%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Glittek Granites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	78.61	82.53	4.99%	82.54	74.68
Thu Oct 29 2026	75.23	78.61	5.00%	78.61	73.12
Wed Oct 28 2026	71.31	74.87	4.99%	74.87	69.05
Tue Oct 27 2026	68.59	71.31	1.60%	73.69	66.69
Mon Oct 26 2026	69.5	70.19	0.99%	72.44	66.25
Fri Oct 23 2026	68.09	69.5	-2.77%	70.23	67.91
Thu Oct 22 2026	74.97	71.48	0.11%	74.97	67.86
Wed Oct 21 2026	67.09	71.4	1.20%	74.05	67.09
Mon Oct 19 2026	71.13	70.55	-0.84%	71.13	67.61
Fri Oct 16 2026	71.06	71.15	-1.88%	71.15	71.06

1
2
3
4
...
25

Glittek Granites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support