Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 42.1 | 42.1 | 2.01% | 42.1 | 42.1 |
| Tue Jun 30 2026 | 41.27 | 41.27 | 1.98% | 41.27 | 41.27 |
| Mon Jun 29 2026 | 40.47 | 40.47 | 1.99% | 40.47 | 40.47 |
| Thu Jun 25 2026 | 39.59 | 39.68 | 1.98% | 39.68 | 39.59 |
| Wed Jun 24 2026 | 38.91 | 38.91 | -1.99% | 38.91 | 38.91 |
| Tue Jun 23 2026 | 39.7 | 39.7 | -2.02% | 39.7 | 39.7 |
| Mon Jun 22 2026 | 40.52 | 40.52 | -1.98% | 40.52 | 40.52 |
| Fri Jun 19 2026 | 41.34 | 41.34 | -1.99% | 41.34 | 41.34 |
| Thu Jun 18 2026 | 42.18 | 42.18 | -2.00% | 42.18 | 42.18 |
| Wed Jun 17 2026 | 43.04 | 43.04 | -1.96% | 43.04 | 43.04 |
