Glittek Granites share price history

GLITTEKG

10.24

0.20 (-1.92%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Glittek Granites Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510.2410.24-1.82%10.2410.24
Thu Aug 14 202510.4310.43-1.97%10.4310.43
Wed Aug 13 202510.6410.64-1.94%10.6410.64
Tue Aug 12 202510.8510.85-1.99%10.8510.85
Mon Aug 11 202511.0711.07-2.04%11.0711.07
Fri Aug 08 202511.311.3-1.91%11.311.3
Thu Aug 07 202511.5211.52-2.04%11.5211.52
Wed Aug 06 202511.7611.76-1.84%11.7611.76
Tue Aug 05 202511.9811.98-1.96%11.9811.98
Mon Aug 04 202512.2212.22-2.00%12.2212.22