Glittek Granites share price history
GLITTEKG
11.4
0.23 (2.06%)Last updated on 10 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.95 | 11.4 | 2.06% | 11.45 | 10.95 |
| Fri Nov 07 2025 | 11.35 | 11.17 | -1.50% | 11.35 | 11 |
| Thu Nov 06 2025 | 11.55 | 11.34 | 3.09% | 11.55 | 10.5 |
| Tue Nov 04 2025 | 11.22 | 11 | -0.09% | 11.39 | 10.94 |
| Mon Nov 03 2025 | 11.27 | 11.01 | 1.10% | 11.27 | 10.56 |
| Fri Oct 31 2025 | 11.8 | 10.89 | -3.37% | 11.8 | 10.8 |
| Thu Oct 30 2025 | 11.03 | 11.27 | 0.00% | 11.8 | 10.8 |
| Wed Oct 29 2025 | 11.48 | 11.27 | 2.83% | 11.48 | 10.69 |
| Tue Oct 28 2025 | 11.15 | 10.96 | -1.70% | 11.44 | 10.68 |
| Mon Oct 27 2025 | 11.19 | 11.15 | -2.11% | 11.96 | 11.1 |