Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 48.91 | 48.91 | -5.01% | 48.91 | 48.91 |
| Wed Apr 29 2026 | 51.61 | 51.49 | 4.74% | 51.61 | 46.72 |
| Tue Apr 28 2026 | 49.16 | 49.16 | 4.98% | 49.16 | 49.16 |
| Mon Apr 27 2026 | 46.83 | 46.83 | 5.02% | 46.83 | 46.83 |
| Fri Apr 24 2026 | 40.36 | 44.59 | 4.99% | 44.59 | 40.36 |
| Thu Apr 23 2026 | 42.47 | 42.47 | -4.99% | 42.47 | 42.47 |
| Wed Apr 22 2026 | 44.7 | 44.7 | -5.01% | 44.7 | 44.7 |
| Tue Apr 21 2026 | 47.06 | 47.06 | -4.97% | 47.06 | 47.06 |
| Mon Apr 20 2026 | 49.52 | 49.52 | -5.01% | 49.52 | 49.52 |
| Fri Apr 17 2026 | 52.13 | 52.13 | -4.98% | 52.13 | 52.13 |
