Glittek Granites share price history
GLITTEKG
40.57
1.93 (4.99%)Last updated on 9 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 40.57 | 40.57 | 5.02% | 40.57 | 40.57 |
| Fri Feb 06 2026 | 38.63 | 38.63 | 5.00% | 38.63 | 35.29 |
| Thu Feb 05 2026 | 36.79 | 36.79 | 4.99% | 36.79 | 36.79 |
| Wed Feb 04 2026 | 35.04 | 35.04 | 4.97% | 35.04 | 35.04 |
| Tue Feb 03 2026 | 33.38 | 33.38 | 5.00% | 33.38 | 33.38 |
| Mon Feb 02 2026 | 28.78 | 31.79 | 4.95% | 31.79 | 28.78 |
| Sun Feb 01 2026 | 30.29 | 30.29 | 4.99% | 30.29 | 27.42 |
| Fri Jan 30 2026 | 28.85 | 28.85 | 5.02% | 28.85 | 28.85 |
| Thu Jan 29 2026 | 27.47 | 27.47 | 4.93% | 27.47 | 27.47 |
| Wed Jan 28 2026 | 26.18 | 26.18 | 4.97% | 26.18 | 26.18 |
