Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 56.19 | 56.19 | 2.00% | 56.19 | 56.19 |
| Tue Jul 21 2026 | 55.09 | 55.09 | 2.02% | 55.09 | 54.4 |
| Mon Jul 20 2026 | 54 | 54 | 1.98% | 54 | 54 |
| Fri Jul 17 2026 | 50.9 | 52.95 | 1.96% | 52.95 | 50.9 |
| Thu Jul 16 2026 | 51.93 | 51.93 | 2.00% | 51.93 | 51.93 |
| Wed Jul 15 2026 | 50.91 | 50.91 | 1.96% | 50.91 | 50.91 |
| Tue Jul 14 2026 | 49.93 | 49.93 | 2.00% | 49.93 | 49.93 |
| Mon Jul 13 2026 | 48.95 | 48.95 | 1.98% | 48.95 | 48.95 |
| Fri Jul 10 2026 | 48.31 | 48 | 1.31% | 48.31 | 48 |
| Thu Jul 09 2026 | 47.38 | 47.38 | 2.00% | 47.38 | 47.38 |
