| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.24 | 10.24 | -1.82% | 10.24 | 10.24 |
| Thu Aug 14 2025 | 10.43 | 10.43 | -1.97% | 10.43 | 10.43 |
| Wed Aug 13 2025 | 10.64 | 10.64 | -1.94% | 10.64 | 10.64 |
| Tue Aug 12 2025 | 10.85 | 10.85 | -1.99% | 10.85 | 10.85 |
| Mon Aug 11 2025 | 11.07 | 11.07 | -2.04% | 11.07 | 11.07 |
| Fri Aug 08 2025 | 11.3 | 11.3 | -1.91% | 11.3 | 11.3 |
| Thu Aug 07 2025 | 11.52 | 11.52 | -2.04% | 11.52 | 11.52 |
| Wed Aug 06 2025 | 11.76 | 11.76 | -1.84% | 11.76 | 11.76 |
| Tue Aug 05 2025 | 11.98 | 11.98 | -1.96% | 11.98 | 11.98 |
| Mon Aug 04 2025 | 12.22 | 12.22 | -2.00% | 12.22 | 12.22 |