Glittek Granites share price history
GLITTEKG
11.1
0.06 (-0.54%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.66 | 11.1 | -0.45% | 11.71 | 10.77 |
| Fri Oct 17 2025 | 12.06 | 11.15 | -3.13% | 12.06 | 10.93 |
| Thu Oct 16 2025 | 11.6 | 11.51 | 4.07% | 11.6 | 10.52 |
| Wed Oct 15 2025 | 10.52 | 11.06 | 5.03% | 11.06 | 10.02 |
| Tue Oct 14 2025 | 9.88 | 10.53 | 4.57% | 10.57 | 9.63 |
| Mon Oct 13 2025 | 10.56 | 10.07 | -2.71% | 10.82 | 10.01 |
| Fri Oct 10 2025 | 10.44 | 10.35 | -0.77% | 10.81 | 9.98 |
| Thu Oct 09 2025 | 10.75 | 10.43 | -1.97% | 10.75 | 10.1 |
| Wed Oct 08 2025 | 10 | 10.64 | 1.33% | 10.75 | 10 |
| Tue Oct 07 2025 | 10.35 | 10.5 | -2.87% | 10.97 | 10.35 |