Glittek Granites share price history
GLITTEKG
10.49
0.26 (2.54%)Last updated on 30 Sep, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.48 | 10.49 | 2.64% | 10.6 | 10 |
| Mon Sep 29 2025 | 10.59 | 10.22 | 1.09% | 10.6 | 9.75 |
| Fri Sep 26 2025 | 10.43 | 10.11 | -4.98% | 10.51 | 10.11 |
| Thu Sep 25 2025 | 10.85 | 10.64 | 0.09% | 10.85 | 10.14 |
| Wed Sep 24 2025 | 10.55 | 10.63 | 2.80% | 10.85 | 9.85 |
| Tue Sep 23 2025 | 10.89 | 10.34 | -3.18% | 11.09 | 10.15 |
| Mon Sep 22 2025 | 10.68 | 10.68 | 4.91% | 10.68 | 9.69 |
| Fri Sep 19 2025 | 9.47 | 10.18 | 3.35% | 10.35 | 9.47 |
| Thu Sep 18 2025 | 10.06 | 9.85 | -1.20% | 10.4 | 9.63 |
| Wed Sep 17 2025 | 9.06 | 9.97 | 4.73% | 10 | 9.06 |