Glittek Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 71.86 | 71.86 | 2.00% | 71.86 | 71.86 |
| Mon Aug 10 2026 | 70.45 | 70.45 | 1.98% | 70.45 | 70.45 |
| Fri Aug 07 2026 | 69.08 | 69.08 | 1.99% | 69.08 | 69.06 |
| Thu Aug 06 2026 | 67.73 | 67.73 | 1.99% | 67.73 | 67.73 |
| Wed Aug 05 2026 | 65.09 | 66.41 | 0.00% | 66.41 | 65.09 |
| Tue Aug 04 2026 | 66.41 | 66.41 | 1.98% | 66.41 | 66.41 |
| Mon Aug 03 2026 | 65.12 | 65.12 | 2.01% | 65.12 | 65.12 |
| Fri Jul 31 2026 | 63.84 | 63.84 | 2.00% | 63.84 | 63.84 |
| Thu Jul 30 2026 | 62.59 | 62.59 | 1.97% | 62.59 | 62.59 |
| Wed Jul 29 2026 | 61.99 | 61.38 | 1.00% | 61.99 | 61.38 |
