Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2339 | 2331 | -0.16% | 2360 | 2279.3 |
| Wed Sep 30 2026 | 2391 | 2334.69 | -4.37% | 2410 | 2334.69 |
| Tue Sep 29 2026 | 2330.39 | 2441.5 | 4.98% | 2441.5 | 2292 |
| Mon Sep 28 2026 | 2380 | 2325.69 | -2.28% | 2392.5 | 2307.3 |
| Fri Sep 25 2026 | 2425 | 2380 | -2.07% | 2435.19 | 2365.69 |
| Thu Sep 24 2026 | 2460 | 2430.39 | -1.80% | 2470 | 2422 |
| Wed Sep 23 2026 | 2472 | 2475 | 0.55% | 2482.6 | 2453.6 |
| Tue Sep 22 2026 | 2460.39 | 2461.39 | 0.46% | 2472 | 2443 |
| Mon Sep 21 2026 | 2425 | 2450 | 0.11% | 2473.6 | 2424 |
| Fri Sep 18 2026 | 2409.8 | 2447.39 | 1.30% | 2447.39 | 2396.8 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals
Share Price - Glenmark Pharmaceuticals
Share Price chart - Glenmark Pharmaceuticals
Fundamental Analysis - Glenmark Pharmaceuticals
Technical Analysis - Glenmark Pharmaceuticals
Peer Comparison - Glenmark Pharmaceuticals
Dividend - Glenmark Pharmaceuticals
Board of Directors - Glenmark Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLENMARK
