Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2247.9 | 2335 | 4.24% | 2359.4 | 2212.1 |
| Wed Apr 22 2026 | 2233.1 | 2240 | 0.31% | 2247 | 2204.8 |
| Tue Apr 21 2026 | 2221.89 | 2233.1 | 0.11% | 2245 | 2215.19 |
| Mon Apr 20 2026 | 2249.5 | 2230.69 | -0.84% | 2250.5 | 2210.5 |
| Fri Apr 17 2026 | 2249.5 | 2249.5 | 0.00% | 2274.89 | 2240.89 |
| Thu Apr 16 2026 | 2267 | 2249.5 | -0.39% | 2273.8 | 2228.6 |
| Wed Apr 15 2026 | 2230.89 | 2258.39 | 2.98% | 2265 | 2205 |
| Mon Apr 13 2026 | 2153.39 | 2193.1 | 1.38% | 2205 | 2115.1 |
| Fri Apr 10 2026 | 2173.89 | 2163.19 | -0.27% | 2198.89 | 2148.89 |
| Thu Apr 09 2026 | 2173.5 | 2169.1 | -0.20% | 2186.19 | 2142 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals Share Price
- Glenmark Pharmaceuticals Share Price chart
- Glenmark Pharmaceuticals Fundamental Analysis
- Glenmark Pharmaceuticals Technical Analysis
- Glenmark Pharmaceuticals Peer Comparison
- Glenmark Pharmaceuticals Dividend
- Glenmark Pharmaceuticals Board of Directors
- Glenmark Pharmaceuticals Shareholding Pattern
