Glenmark Pharmaceuticals share price history
GLENMARK
1957
17.40 (-0.88%)Last updated on 10 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 2000 | 1957 | -0.88% | 2000.1 | 1953.4 |
| Mon Feb 09 2026 | 1958 | 1974.4 | 2.05% | 1979.9 | 1941.4 |
| Fri Feb 06 2026 | 1969.3 | 1934.8 | -1.75% | 1969.3 | 1911 |
| Thu Feb 05 2026 | 1955.19 | 1969.3 | 0.51% | 1976.3 | 1926 |
| Wed Feb 04 2026 | 1954.19 | 1959.3 | 0.26% | 1992.09 | 1945.9 |
| Tue Feb 03 2026 | 1995 | 1954.19 | 1.76% | 2006.59 | 1947.59 |
| Mon Feb 02 2026 | 1935.09 | 1920.4 | -1.01% | 1964.4 | 1842 |
| Sun Feb 01 2026 | 2011 | 1940 | -3.77% | 2011 | 1929 |
| Fri Jan 30 2026 | 1978.69 | 2015.9 | 1.53% | 2026.09 | 1928.8 |
| Thu Jan 29 2026 | 2002.4 | 1985.59 | -0.40% | 2022 | 1975.09 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals Share Price
- Glenmark Pharmaceuticals Share Price chart
- Glenmark Pharmaceuticals Fundamental Analysis
- Glenmark Pharmaceuticals Technical Analysis
- Glenmark Pharmaceuticals Peer Comparison
- Glenmark Pharmaceuticals Dividend
- Glenmark Pharmaceuticals Board of Directors
- Glenmark Pharmaceuticals Shareholding Pattern