Glenmark Pharmaceuticals share price history
GLENMARK
1935
54.80 (-2.75%)Last updated on 20 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1980.3 | 1935 | -2.75% | 1989.8 | 1927.4 |
| Mon Jan 19 2026 | 1996 | 1989.8 | -0.54% | 2007.4 | 1980.3 |
| Fri Jan 16 2026 | 2022 | 2000.69 | -0.53% | 2028 | 1990 |
| Wed Jan 14 2026 | 2025 | 2011.3 | 0.15% | 2041.8 | 2003.3 |
| Tue Jan 13 2026 | 2028 | 2008.19 | -0.46% | 2028 | 1951.09 |
| Mon Jan 12 2026 | 2007.19 | 2017.5 | 0.51% | 2020.4 | 1967.59 |
| Fri Jan 09 2026 | 2074 | 2007.19 | -3.49% | 2079 | 1997 |
| Thu Jan 08 2026 | 2122.1 | 2079.8 | -1.58% | 2122.1 | 2074 |
| Wed Jan 07 2026 | 2076 | 2113.1 | 1.86% | 2147.5 | 2070.69 |
| Tue Jan 06 2026 | 2031.5 | 2074.6 | 1.74% | 2080.8 | 2031.5 |
