Glenmark Pharmaceuticals share price history
GLENMARK
2085.2
23.20 (-1.10%)Last updated on 19 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 2116 | 2085.2 | -1.10% | 2119 | 2078.2 |
| Thu Sep 18 2025 | 2049.89 | 2108.39 | 3.23% | 2116 | 2049.89 |
| Wed Sep 17 2025 | 2084.89 | 2042.4 | -1.67% | 2084.89 | 2034.9 |
| Tue Sep 16 2025 | 2099.5 | 2077 | -1.07% | 2148.69 | 2062.1 |
| Mon Sep 15 2025 | 2127 | 2099.5 | -1.55% | 2127 | 2090 |
| Fri Sep 12 2025 | 2128 | 2132.5 | 0.23% | 2156.89 | 2117.3 |
| Thu Sep 11 2025 | 2132.5 | 2127.69 | -0.15% | 2146.3 | 2083.6 |
| Wed Sep 10 2025 | 2112 | 2130.89 | 0.69% | 2135 | 2104 |
| Tue Sep 09 2025 | 2073 | 2116.3 | 3.14% | 2119.89 | 2062 |
| Mon Sep 08 2025 | 2062 | 2051.89 | 0.00% | 2075.89 | 2034.59 |