| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 2018.1 | 2028.4 | 0.44% | 2030.2 | 2015 |
| Fri Aug 08 2025 | 2065 | 2019.59 | -2.09% | 2065 | 2014 |
| Thu Aug 07 2025 | 2017 | 2062.8 | 1.84% | 2070.39 | 2014.9 |
| Wed Aug 06 2025 | 2040 | 2025.59 | -1.32% | 2045 | 2005.09 |
| Tue Aug 05 2025 | 2074.89 | 2052.6 | -1.07% | 2077.8 | 2031.5 |
| Mon Aug 04 2025 | 2067.8 | 2074.89 | 0.34% | 2098 | 2056.39 |
| Fri Aug 01 2025 | 2133 | 2067.8 | -3.11% | 2133 | 2053.69 |
| Thu Jul 31 2025 | 2121 | 2134.1 | -0.91% | 2177.69 | 2114.69 |
| Wed Jul 30 2025 | 2160 | 2153.6 | -0.20% | 2169.89 | 2144.5 |
| Tue Jul 29 2025 | 2140 | 2158 | 0.63% | 2165.8 | 2120 |