Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2085 | 2091.8 | -0.44% | 2098.4 | 1966.5 |
| Wed Apr 01 2026 | 2180 | 2101.1 | -1.44% | 2238.39 | 2085 |
| Mon Mar 30 2026 | 2169.5 | 2131.69 | -1.79% | 2170.8 | 2108.69 |
| Fri Mar 27 2026 | 2168.5 | 2170.5 | 0.09% | 2188.39 | 2146.6 |
| Wed Mar 25 2026 | 2120 | 2168.5 | 3.47% | 2179.69 | 2102.39 |
| Tue Mar 24 2026 | 2103 | 2095.69 | 0.32% | 2137.1 | 2078.3 |
| Mon Mar 23 2026 | 2170 | 2089 | -4.18% | 2170 | 2079.89 |
| Fri Mar 20 2026 | 2114.1 | 2180.1 | 3.94% | 2190.89 | 2110.1 |
| Thu Mar 19 2026 | 2174 | 2097.5 | -4.06% | 2176.6 | 2087.39 |
| Wed Mar 18 2026 | 2145.89 | 2186.3 | 1.88% | 2237.6 | 2143.1 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals Share Price
- Glenmark Pharmaceuticals Share Price chart
- Glenmark Pharmaceuticals Fundamental Analysis
- Glenmark Pharmaceuticals Technical Analysis
- Glenmark Pharmaceuticals Peer Comparison
- Glenmark Pharmaceuticals Dividend
- Glenmark Pharmaceuticals Board of Directors
- Glenmark Pharmaceuticals Shareholding Pattern
