Glenmark Pharmaceuticals share price history
GLENMARK
2035.2
25.50 (1.27%)Last updated on 31 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 2030.9 | 2035.2 | 1.27% | 2048.4 | 2025.7 |
| Mon Dec 29 2025 | 2012 | 2009.69 | -0.04% | 2028.5 | 2000.4 |
| Fri Dec 26 2025 | 2018 | 2010.59 | -0.47% | 2025.9 | 2004.3 |
| Wed Dec 24 2025 | 2050 | 2020.09 | -1.31% | 2054.89 | 2013.8 |
| Tue Dec 23 2025 | 2041 | 2047 | 0.43% | 2082.5 | 2036.5 |
| Mon Dec 22 2025 | 1997.9 | 2038.19 | 2.31% | 2042.69 | 1992.09 |
| Fri Dec 19 2025 | 1960 | 1992.09 | 1.79% | 1996.19 | 1952.59 |
| Thu Dec 18 2025 | 1945 | 1957.09 | 0.45% | 1959.4 | 1920.19 |
| Wed Dec 17 2025 | 1976.69 | 1948.4 | -0.92% | 1976.69 | 1935.4 |
| Tue Dec 16 2025 | 1988.8 | 1966.5 | -0.96% | 1992.4 | 1957.9 |
