Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2218.7 | 2184.6 | -0.75% | 2236.8 | 2144.3 |
| Mon Jun 01 2026 | 2288.8 | 2201.19 | -3.24% | 2300 | 2179.8 |
| Fri May 29 2026 | 2400 | 2274.89 | -4.61% | 2400.69 | 2257.8 |
| Wed May 27 2026 | 2322 | 2384.89 | 1.42% | 2390 | 2322 |
| Tue May 26 2026 | 2318 | 2351.39 | 0.62% | 2373 | 2317.89 |
| Mon May 25 2026 | 2268.1 | 2337 | 3.45% | 2363.39 | 2268.1 |
| Fri May 22 2026 | 2390 | 2259.1 | -5.60% | 2413.89 | 2226.3 |
| Thu May 21 2026 | 2395 | 2393 | 0.59% | 2407.8 | 2372 |
| Wed May 20 2026 | 2410.19 | 2379 | -1.12% | 2427 | 2370 |
| Tue May 19 2026 | 2351.5 | 2405.89 | 2.82% | 2413.5 | 2335 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals Share Price
- Glenmark Pharmaceuticals Share Price chart
- Glenmark Pharmaceuticals Fundamental Analysis
- Glenmark Pharmaceuticals Technical Analysis
- Glenmark Pharmaceuticals Peer Comparison
- Glenmark Pharmaceuticals Dividend
- Glenmark Pharmaceuticals Board of Directors
- Glenmark Pharmaceuticals Shareholding Pattern
