Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2207.2 | 2233.9 | 1.99% | 2256.7 | 2207 |
| Thu Jul 30 2026 | 2270.19 | 2190.3 | -3.16% | 2270.19 | 2182.89 |
| Wed Jul 29 2026 | 2196.39 | 2261.69 | 3.53% | 2267.69 | 2186.19 |
| Tue Jul 28 2026 | 2199.89 | 2184.6 | -0.52% | 2208 | 2178.19 |
| Mon Jul 27 2026 | 2218 | 2196 | 0.18% | 2220 | 2183.1 |
| Fri Jul 24 2026 | 2182 | 2192 | -0.59% | 2248.8 | 2182 |
| Thu Jul 23 2026 | 2185.1 | 2205.1 | 0.24% | 2241.3 | 2182.8 |
| Wed Jul 22 2026 | 2229.8 | 2199.89 | -1.88% | 2229.8 | 2166 |
| Tue Jul 21 2026 | 2245.8 | 2242.1 | 0.12% | 2249.3 | 2221.1 |
| Mon Jul 20 2026 | 2235 | 2239.5 | 0.18% | 2270 | 2225.3 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals
Share Price - Glenmark Pharmaceuticals
Share Price chart - Glenmark Pharmaceuticals
Fundamental Analysis - Glenmark Pharmaceuticals
Technical Analysis - Glenmark Pharmaceuticals
Peer Comparison - Glenmark Pharmaceuticals
Dividend - Glenmark Pharmaceuticals
Board of Directors - Glenmark Pharmaceuticals
Shareholding Pattern
