Glenmark Pharmaceuticals share price history

GLENMARK

1923.9

13.00 (-0.67%)
Last updated on 29 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Glenmark Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202519361923.9-0.67%1947.81910.7
Thu Aug 28 20251957.91936.9-0.71%1960.191932
Tue Aug 26 20251956.51950.69-0.28%19761935.3
Mon Aug 25 20251940.91956.090.97%19641933
Fri Aug 22 20251940.91937.3-0.19%1959.51930
Thu Aug 21 202519241940.90.88%1963.81901.09
Wed Aug 20 202519491924-1.12%1960.91918.3
Tue Aug 19 202519751945.8-1.42%1979.81929
Mon Aug 18 20252009.91973.9-3.46%2042.91947
Thu Aug 14 20252039.32044.590.75%2052.82017