Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2196 | 2166.6 | -1.45% | 2203.8 | 2101.6 |
| Thu Oct 22 2026 | 2168 | 2198.5 | 0.20% | 2218.8 | 2160.3 |
| Wed Oct 21 2026 | 2216 | 2194.1 | -0.73% | 2249.8 | 2163.1 |
| Mon Oct 19 2026 | 2230.1 | 2210.19 | -0.74% | 2269.89 | 2200 |
| Fri Oct 16 2026 | 2250.5 | 2226.69 | -1.06% | 2266.89 | 2223.69 |
| Thu Oct 15 2026 | 2242 | 2250.5 | 0.20% | 2289.5 | 2241.19 |
| Wed Oct 14 2026 | 2275 | 2246 | -0.85% | 2286.39 | 2242 |
| Tue Oct 13 2026 | 2278 | 2265.3 | -0.78% | 2289.3 | 2253 |
| Mon Oct 12 2026 | 2275 | 2283 | -0.44% | 2293.89 | 2252 |
| Fri Oct 09 2026 | 2207 | 2293 | 4.60% | 2293 | 2203 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals
Share Price - Glenmark Pharmaceuticals
Share Price chart - Glenmark Pharmaceuticals
Fundamental Analysis - Glenmark Pharmaceuticals
Technical Analysis - Glenmark Pharmaceuticals
Peer Comparison - Glenmark Pharmaceuticals
Dividend - Glenmark Pharmaceuticals
Board of Directors - Glenmark Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLENMARK
