Glenmark Pharmaceuticals share price history
GLENMARK
1865.2
12.80 (-0.68%)Last updated on 21 Nov, 2025 | 11:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1878.4 | 1865.2 | -0.68% | 1908 | 1861.7 |
| Thu Nov 20 2025 | 1845 | 1878 | 2.02% | 1894.8 | 1842.09 |
| Wed Nov 19 2025 | 1835.5 | 1840.8 | -0.11% | 1866.5 | 1832.09 |
| Tue Nov 18 2025 | 1880 | 1842.8 | -1.40% | 1882 | 1818 |
| Mon Nov 17 2025 | 1855.09 | 1868.9 | -1.41% | 1924.9 | 1810 |
| Fri Nov 14 2025 | 1890 | 1895.59 | 0.80% | 1931.9 | 1855 |
| Thu Nov 13 2025 | 1862.09 | 1880.59 | 1.77% | 1918.9 | 1845.9 |
| Wed Nov 12 2025 | 1817 | 1847.8 | 1.68% | 1861 | 1807 |
| Tue Nov 11 2025 | 1840 | 1817.3 | -0.69% | 1846.9 | 1813 |
| Mon Nov 10 2025 | 1820.59 | 1829.9 | 1.02% | 1849.3 | 1810.4 |