Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2245.2 | 2277.6 | 0.91% | 2326.5 | 2245.2 |
| Tue May 12 2026 | 2340.89 | 2257.1 | -3.84% | 2340.89 | 2244 |
| Mon May 11 2026 | 2356.5 | 2347.3 | -0.81% | 2368.8 | 2317.69 |
| Fri May 08 2026 | 2350 | 2366.39 | -0.22% | 2384.89 | 2315.8 |
| Thu May 07 2026 | 2390 | 2371.6 | -0.25% | 2404 | 2355.69 |
| Wed May 06 2026 | 2435 | 2377.6 | -1.67% | 2440 | 2354.89 |
| Tue May 05 2026 | 2384.3 | 2417.89 | 1.01% | 2430 | 2360 |
| Mon May 04 2026 | 2434.3 | 2393.69 | -0.52% | 2438.8 | 2382.6 |
| Thu Apr 30 2026 | 2400.1 | 2406.3 | -0.31% | 2455.89 | 2385.6 |
| Wed Apr 29 2026 | 2418.69 | 2413.89 | 0.42% | 2474 | 2403.69 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals Share Price
- Glenmark Pharmaceuticals Share Price chart
- Glenmark Pharmaceuticals Fundamental Analysis
- Glenmark Pharmaceuticals Technical Analysis
- Glenmark Pharmaceuticals Peer Comparison
- Glenmark Pharmaceuticals Dividend
- Glenmark Pharmaceuticals Board of Directors
- Glenmark Pharmaceuticals Shareholding Pattern
