Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2213.6 | 2191.9 | -0.98% | 2218.7 | 2172.6 |
| Fri Jun 19 2026 | 2154 | 2213.6 | 2.77% | 2221.6 | 2145.1 |
| Thu Jun 18 2026 | 2145 | 2154 | 0.81% | 2161.1 | 2135 |
| Wed Jun 17 2026 | 2128 | 2136.6 | -0.93% | 2170.5 | 2101 |
| Tue Jun 16 2026 | 2165 | 2156.69 | 0.00% | 2171.89 | 2133 |
| Mon Jun 15 2026 | 2186 | 2156.6 | -0.79% | 2188 | 2145.6 |
| Fri Jun 12 2026 | 2171.8 | 2173.8 | 1.37% | 2178 | 2117 |
| Thu Jun 11 2026 | 2144.6 | 2144.5 | 0.01% | 2170.3 | 2140.39 |
| Wed Jun 10 2026 | 2232 | 2144.39 | -2.95% | 2252.5 | 2137.1 |
| Tue Jun 09 2026 | 2176.5 | 2209.6 | 1.52% | 2221 | 2164.1 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals Share Price
- Glenmark Pharmaceuticals Share Price chart
- Glenmark Pharmaceuticals Fundamental Analysis
- Glenmark Pharmaceuticals Technical Analysis
- Glenmark Pharmaceuticals Peer Comparison
- Glenmark Pharmaceuticals Dividend
- Glenmark Pharmaceuticals Board of Directors
- Glenmark Pharmaceuticals Shareholding Pattern
