Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2283.9 | 2282.9 | 0.69% | 2304.1 | 2247 |
| Thu Jul 09 2026 | 2227.89 | 2267.19 | 1.96% | 2293.8 | 2227.1 |
| Wed Jul 08 2026 | 2267 | 2223.69 | -1.82% | 2283.6 | 2212.6 |
| Tue Jul 07 2026 | 2278 | 2264.89 | -0.26% | 2293.89 | 2243 |
| Mon Jul 06 2026 | 2220 | 2270.89 | 2.71% | 2275 | 2216.1 |
| Fri Jul 03 2026 | 2185.19 | 2211 | 0.68% | 2244.5 | 2185.19 |
| Thu Jul 02 2026 | 2174.89 | 2196 | 1.58% | 2214.89 | 2142.8 |
| Wed Jul 01 2026 | 2196.39 | 2161.89 | -1.92% | 2221.19 | 2153.1 |
| Tue Jun 30 2026 | 2186.69 | 2204.3 | 0.81% | 2220 | 2184.5 |
| Mon Jun 29 2026 | 2169.89 | 2186.6 | 1.50% | 2216.3 | 2158.1 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals Share Price
- Glenmark Pharmaceuticals Share Price chart
- Glenmark Pharmaceuticals Fundamental Analysis
- Glenmark Pharmaceuticals Technical Analysis
- Glenmark Pharmaceuticals Peer Comparison
- Glenmark Pharmaceuticals Dividend
- Glenmark Pharmaceuticals Board of Directors
- Glenmark Pharmaceuticals Shareholding Pattern
