Glenmark Pharmaceuticals share price history
GLENMARK
1923.9
13.00 (-0.67%)Last updated on 29 Aug, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1936 | 1923.9 | -0.67% | 1947.8 | 1910.7 |
| Thu Aug 28 2025 | 1957.9 | 1936.9 | -0.71% | 1960.19 | 1932 |
| Tue Aug 26 2025 | 1956.5 | 1950.69 | -0.28% | 1976 | 1935.3 |
| Mon Aug 25 2025 | 1940.9 | 1956.09 | 0.97% | 1964 | 1933 |
| Fri Aug 22 2025 | 1940.9 | 1937.3 | -0.19% | 1959.5 | 1930 |
| Thu Aug 21 2025 | 1924 | 1940.9 | 0.88% | 1963.8 | 1901.09 |
| Wed Aug 20 2025 | 1949 | 1924 | -1.12% | 1960.9 | 1918.3 |
| Tue Aug 19 2025 | 1975 | 1945.8 | -1.42% | 1979.8 | 1929 |
| Mon Aug 18 2025 | 2009.9 | 1973.9 | -3.46% | 2042.9 | 1947 |
| Thu Aug 14 2025 | 2039.3 | 2044.59 | 0.75% | 2052.8 | 2017 |