Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 2657.8 | 2640 | -0.74% | 2679.9 | 2628.6 |
| Thu Nov 12 2026 | 2665 | 2659.8 | -0.65% | 2680 | 2634 |
| Wed Nov 11 2026 | 2670 | 2677.19 | 0.23% | 2689.19 | 2635.69 |
| Mon Nov 09 2026 | 2590 | 2671.1 | 2.94% | 2714 | 2572.19 |
| Sun Nov 08 2026 | 2600 | 2594.89 | 0.19% | 2618.1 | 2572.5 |
| Fri Nov 06 2026 | 2365.5 | 2590 | 4.36% | 2682.5 | 2365.5 |
| Thu Nov 05 2026 | 2538 | 2481.8 | -0.91% | 2542.19 | 2456.89 |
| Wed Nov 04 2026 | 2405 | 2504.69 | 4.02% | 2516.8 | 2380.1 |
| Tue Nov 03 2026 | 2393.8 | 2408 | 1.09% | 2420 | 2360.1 |
| Mon Nov 02 2026 | 2306 | 2382 | 3.62% | 2400.1 | 2306 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals
Share Price - Glenmark Pharmaceuticals
Share Price chart - Glenmark Pharmaceuticals
Fundamental Analysis - Glenmark Pharmaceuticals
Technical Analysis - Glenmark Pharmaceuticals
Peer Comparison - Glenmark Pharmaceuticals
Dividend - Glenmark Pharmaceuticals
Board of Directors - Glenmark Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLENMARK
