| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2067.8 | 2074.9 | 0.34% | 2098 | 2056.4 |
| Fri Aug 01 2025 | 2133 | 2067.8 | -3.11% | 2133 | 2053.69 |
| Thu Jul 31 2025 | 2121 | 2134.1 | -0.91% | 2177.69 | 2114.69 |
| Wed Jul 30 2025 | 2160 | 2153.6 | -0.20% | 2169.89 | 2144.5 |
| Tue Jul 29 2025 | 2140 | 2158 | 0.63% | 2165.8 | 2120 |
| Mon Jul 28 2025 | 2147 | 2144.39 | -0.04% | 2177 | 2136.5 |
| Fri Jul 25 2025 | 2145 | 2145.3 | 0.05% | 2166.1 | 2132 |
| Thu Jul 24 2025 | 2142 | 2144.19 | 0.25% | 2158.89 | 2125 |
| Wed Jul 23 2025 | 2151 | 2138.8 | -0.88% | 2164.5 | 2130 |
| Tue Jul 22 2025 | 2190.1 | 2157.89 | -1.23% | 2200.89 | 2149.19 |