| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 2221 | 2206.8 | 0.09% | 2266 | 2179 |
| Wed Jul 16 2025 | 2220 | 2204.8 | -0.96% | 2247.69 | 2196.1 |
| Tue Jul 15 2025 | 2205.1 | 2226.1 | 0.31% | 2233.89 | 2170.39 |
| Mon Jul 14 2025 | 2170.1 | 2219.19 | 1.75% | 2229 | 2138.5 |
| Fri Jul 11 2025 | 2094.39 | 2181.1 | 14.55% | 2284.8 | 2094.39 |
| Thu Jul 10 2025 | 1821.9 | 1904 | 4.68% | 1920 | 1813.09 |
| Wed Jul 09 2025 | 1826 | 1818.8 | -0.64% | 1832.9 | 1792.59 |
| Tue Jul 08 2025 | 1860.09 | 1830.5 | -1.59% | 1862 | 1822.09 |
| Mon Jul 07 2025 | 1836.09 | 1860.09 | 1.62% | 1879.4 | 1826.09 |
| Fri Jul 04 2025 | 1778.09 | 1830.4 | 2.63% | 1843.3 | 1775 |