Glenmark Pharmaceuticals share price history
GLENMARK
2043.2
26.50 (1.31%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2005 | 2043.2 | 1.31% | 2049.8 | 1999.2 |
| Thu Feb 19 2026 | 2028 | 2016.69 | -0.66% | 2057 | 2005 |
| Wed Feb 18 2026 | 2038 | 2030.19 | -0.42% | 2044.5 | 2009 |
| Tue Feb 17 2026 | 2028.9 | 2038.8 | 0.41% | 2046.9 | 2021.8 |
| Mon Feb 16 2026 | 1997.59 | 2030.5 | 1.65% | 2037.4 | 1988 |
| Fri Feb 13 2026 | 2034 | 1997.59 | -1.81% | 2047.9 | 1992 |
| Thu Feb 12 2026 | 2020 | 2034.5 | 0.96% | 2039 | 2001.09 |
| Wed Feb 11 2026 | 1959.9 | 2015.19 | 2.92% | 2018.9 | 1949.9 |
| Tue Feb 10 2026 | 2000 | 1958 | -0.83% | 2000.09 | 1953.4 |
| Mon Feb 09 2026 | 1958 | 1974.4 | 2.05% | 1979.9 | 1941.4 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals Share Price
- Glenmark Pharmaceuticals Share Price chart
- Glenmark Pharmaceuticals Fundamental Analysis
- Glenmark Pharmaceuticals Technical Analysis
- Glenmark Pharmaceuticals Peer Comparison
- Glenmark Pharmaceuticals Dividend
- Glenmark Pharmaceuticals Board of Directors
- Glenmark Pharmaceuticals Shareholding Pattern
