Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2242 | 2170.7 | -3.80% | 2266 | 2163.7 |
| Thu Mar 12 2026 | 2273.19 | 2256.39 | -0.72% | 2273.19 | 2215.39 |
| Wed Mar 11 2026 | 2243 | 2272.69 | 2.11% | 2297.89 | 2228 |
| Tue Mar 10 2026 | 2140 | 2225.8 | 5.11% | 2240 | 2130.39 |
| Mon Mar 09 2026 | 2100 | 2117.6 | -0.32% | 2124.8 | 2050.19 |
| Fri Mar 06 2026 | 2094.39 | 2124.39 | 0.73% | 2138 | 2094.39 |
| Thu Mar 05 2026 | 2042.19 | 2108.89 | 3.39% | 2118.89 | 2042.19 |
| Wed Mar 04 2026 | 2106.3 | 2039.69 | -3.94% | 2110.5 | 2031.09 |
| Mon Mar 02 2026 | 2112.5 | 2123.3 | -0.63% | 2149.89 | 2094.39 |
| Fri Feb 27 2026 | 2125.6 | 2136.69 | 0.58% | 2159.8 | 2116.39 |
Glenmark Pharmaceuticals Associated Pages
- Glenmark Pharmaceuticals Share Price
- Glenmark Pharmaceuticals Share Price chart
- Glenmark Pharmaceuticals Fundamental Analysis
- Glenmark Pharmaceuticals Technical Analysis
- Glenmark Pharmaceuticals Peer Comparison
- Glenmark Pharmaceuticals Dividend
- Glenmark Pharmaceuticals Board of Directors
- Glenmark Pharmaceuticals Shareholding Pattern
