Glenmark Pharmaceuticals share price history
GLENMARK
1956
5.20 (0.27%)Last updated on 11 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1945 | 1956 | 0.27% | 1967.6 | 1944.3 |
| Wed Dec 10 2025 | 1936 | 1950.8 | 0.63% | 1959.69 | 1934.09 |
| Tue Dec 09 2025 | 1912 | 1938.5 | 0.86% | 1951 | 1892.69 |
| Mon Dec 08 2025 | 1969.4 | 1921.9 | -2.35% | 1978.9 | 1909.3 |
| Fri Dec 05 2025 | 1964 | 1968.19 | -0.28% | 1988 | 1957 |
| Thu Dec 04 2025 | 1960.09 | 1973.8 | 0.40% | 1984.9 | 1960.09 |
| Wed Dec 03 2025 | 1987.9 | 1965.9 | -0.64% | 1992.9 | 1954.9 |
| Tue Dec 02 2025 | 1951.8 | 1978.59 | 1.90% | 1984 | 1942.69 |
| Mon Dec 01 2025 | 1950 | 1941.69 | -0.23% | 1965.9 | 1923.09 |
| Fri Nov 28 2025 | 1949.5 | 1946.19 | 0.11% | 1958 | 1937.8 |
