Glenmark Pharmaceuticals share price history
GLENMARK
1939.3
3.70 (0.19%)Last updated on 10 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlenmark Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1935.9 | 1939.3 | 0.19% | 1978.2 | 1925.1 |
| Thu Oct 09 2025 | 1936 | 1935.59 | 0.33% | 1961.8 | 1931.69 |
| Wed Oct 08 2025 | 1960 | 1929.3 | -1.70% | 1970 | 1921.4 |
| Tue Oct 07 2025 | 1970 | 1962.59 | -0.44% | 1973.4 | 1948.09 |
| Mon Oct 06 2025 | 1954.59 | 1971.19 | -0.45% | 1976.69 | 1938.5 |
| Fri Oct 03 2025 | 1959.19 | 1980.19 | 1.07% | 1990 | 1950.19 |
| Wed Oct 01 2025 | 1952.69 | 1959.19 | 0.33% | 1973.4 | 1940 |
| Tue Sep 30 2025 | 1965.9 | 1952.69 | -0.28% | 1979.9 | 1932 |
| Mon Sep 29 2025 | 1971.9 | 1958.19 | -0.68% | 1988.5 | 1954.19 |
| Fri Sep 26 2025 | 2012 | 1971.69 | -2.91% | 2012 | 1956.69 |