GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 77.05 | 84.55 | 6.90% | 86 | 77.05 |
| Thu Jul 30 2026 | 79.05 | 79.09 | -2.55% | 79.15 | 79.05 |
| Wed Jul 29 2026 | 78.5 | 81.16 | 1.79% | 81.98 | 78.5 |
| Tue Jul 28 2026 | 76 | 79.73 | 5.07% | 80.3 | 76 |
| Mon Jul 27 2026 | 74 | 75.88 | 2.54% | 75.9 | 74 |
| Fri Jul 24 2026 | 73 | 74 | 1.37% | 75 | 73 |
| Thu Jul 23 2026 | 75.66 | 73 | 0.23% | 75.66 | 72 |
| Wed Jul 22 2026 | 73.94 | 72.83 | 1.24% | 74.3 | 72.25 |
| Tue Jul 21 2026 | 68 | 71.94 | 8.44% | 72.9 | 67.05 |
| Mon Jul 20 2026 | 68 | 66.34 | 0.52% | 68 | 64.19 |
