GLEN Industries Share Price History

GLEN

Miscellaneous Small Cap

1065.30 (-4.76%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

GLEN Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	111	106	-4.76%	111	106
Wed Nov 11 2026	112	111.3	1.93%	114.66	110.19
Mon Nov 09 2026	105.83	109.19	-1.98%	109.19	105.83
Sun Nov 08 2026	103.3	111.4	2.47%	112	103.29
Fri Nov 06 2026	104.5	108.72	-0.26%	108.8	103.55
Thu Nov 05 2026	113	109	0.84%	113	109
Wed Nov 04 2026	103.5	108.09	4.94%	108.09	102.25
Tue Nov 03 2026	104	103	-0.96%	105	103
Mon Nov 02 2026	99	104	4.00%	105	99
Fri Oct 30 2026	100	100	-2.91%	104	100

1
2
3
4
...
25

GLEN Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support