GLEN Industries share price history
GLEN
79.95
4.65 (6.18%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 75.3 | 79.95 | 6.18% | 79.95 | 75.3 |
| Fri Nov 07 2025 | 75.26 | 75.3 | -0.92% | 76 | 74.59 |
| Thu Nov 06 2025 | 79.01 | 76 | -4.11% | 79.98 | 76 |
| Tue Nov 04 2025 | 81.38 | 79.26 | 0.33% | 81.38 | 79 |
| Mon Nov 03 2025 | 79.05 | 79 | 0.95% | 79.5 | 79 |
| Fri Oct 31 2025 | 80.5 | 78.26 | -2.58% | 81 | 78 |
| Thu Oct 30 2025 | 81.09 | 80.33 | -0.41% | 81.59 | 79.9 |
| Wed Oct 29 2025 | 80 | 80.66 | 1.54% | 81 | 80 |
| Tue Oct 28 2025 | 81.05 | 79.44 | -1.62% | 82 | 79.01 |
| Mon Oct 27 2025 | 84.19 | 80.75 | -1.54% | 84.8 | 77.5 |