GLEN Industries share price history
GLEN
80.01
3.01 (3.91%)Last updated on 1 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 78.95 | 80.01 | 3.91% | 82.8 | 76 |
| Fri Nov 28 2025 | 77 | 77 | -1.28% | 78.87 | 76 |
| Thu Nov 27 2025 | 78.09 | 78 | -0.12% | 79.93 | 77 |
| Wed Nov 26 2025 | 78.98 | 78.09 | 1.42% | 80.01 | 78 |
| Tue Nov 25 2025 | 77.08 | 77 | -0.10% | 79 | 76.31 |
| Mon Nov 24 2025 | 80.98 | 77.08 | -4.13% | 81 | 77 |
| Fri Nov 21 2025 | 78.93 | 80.4 | -1.42% | 82 | 78.93 |
| Thu Nov 20 2025 | 80.44 | 81.56 | 0.69% | 82.4 | 79 |
| Wed Nov 19 2025 | 80.34 | 81 | -1.20% | 81.25 | 80 |
| Tue Nov 18 2025 | 82 | 81.98 | -1.23% | 84.95 | 80 |