GLEN Industries share price history
GLEN
80.05
0.46 (0.58%)Last updated on 20 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 79.2 | 80.05 | 0.59% | 81.4 | 79.2 |
| Fri Oct 17 2025 | 83 | 79.58 | -5.26% | 84.37 | 79 |
| Thu Oct 16 2025 | 85.05 | 84 | -0.90% | 85.05 | 84 |
| Wed Oct 15 2025 | 85.26 | 84.76 | -2.40% | 88.37 | 84.04 |
| Tue Oct 14 2025 | 87.68 | 86.84 | -0.75% | 87.69 | 86.09 |
| Mon Oct 13 2025 | 92 | 87.5 | -5.93% | 92 | 87 |
| Fri Oct 10 2025 | 91 | 93.02 | 3.42% | 96.9 | 91 |
| Thu Oct 09 2025 | 83.72 | 89.94 | 9.23% | 91.69 | 82.81 |
| Wed Oct 08 2025 | 83.5 | 82.34 | -0.94% | 84 | 82 |
| Tue Oct 07 2025 | 82.5 | 83.12 | 2.01% | 85 | 81 |