GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 67.94 | 64.7 | -4.77% | 69.87 | 62.6 |
| Mon Jun 01 2026 | 71.44 | 67.94 | 0.16% | 71.44 | 67.01 |
| Fri May 29 2026 | 70.01 | 67.83 | -7.11% | 71.56 | 66 |
| Wed May 27 2026 | 74.94 | 73.02 | -0.44% | 75.79 | 72.11 |
| Tue May 26 2026 | 70.97 | 73.34 | 1.28% | 73.4 | 70.97 |
| Mon May 25 2026 | 73.59 | 72.41 | 1.27% | 73.68 | 71.05 |
| Fri May 22 2026 | 70 | 71.5 | 1.92% | 71.5 | 69.51 |
| Thu May 21 2026 | 70.19 | 70.15 | -0.65% | 71.41 | 70.01 |
| Wed May 20 2026 | 72 | 70.61 | 1.12% | 72 | 70 |
| Tue May 19 2026 | 69 | 69.83 | 1.17% | 72 | 69 |
