GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 70.19 | 70.15 | -0.65% | 71.42 | 70.02 |
| Wed May 20 2026 | 72 | 70.61 | 1.12% | 72 | 70 |
| Tue May 19 2026 | 69 | 69.83 | 1.17% | 72 | 69 |
| Mon May 18 2026 | 69.33 | 69.02 | -6.39% | 70.47 | 68.5 |
| Fri May 15 2026 | 69.15 | 73.73 | 2.79% | 73.88 | 69.15 |
| Thu May 14 2026 | 69.69 | 71.73 | 1.31% | 71.98 | 69.69 |
| Wed May 13 2026 | 71 | 70.8 | -0.30% | 71 | 70.8 |
| Tue May 12 2026 | 73.98 | 71.01 | -5.29% | 73.98 | 70 |
| Mon May 11 2026 | 72.26 | 74.98 | 1.21% | 75.41 | 72.26 |
| Fri May 08 2026 | 74.08 | 74.08 | 1.31% | 74.08 | 74 |
