GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 70.7 | 74 | 5.10% | 74.3 | 70.5 |
| Fri Jun 19 2026 | 69 | 70.41 | 2.50% | 70.5 | 69 |
| Thu Jun 18 2026 | 69 | 68.69 | 0.04% | 69.9 | 68.61 |
| Wed Jun 17 2026 | 68 | 68.66 | 0.12% | 70 | 68 |
| Tue Jun 16 2026 | 70.5 | 68.58 | -2.00% | 70.5 | 68 |
| Mon Jun 15 2026 | 70.38 | 69.98 | 2.09% | 70.5 | 68.8 |
| Fri Jun 12 2026 | 67.5 | 68.55 | 4.51% | 70.19 | 67.5 |
| Thu Jun 11 2026 | 68.5 | 65.59 | -5.19% | 68.5 | 65.59 |
| Wed Jun 10 2026 | 72.94 | 69.18 | -1.14% | 72.94 | 69.16 |
| Tue Jun 09 2026 | 71.98 | 69.98 | -1.00% | 72 | 69.12 |
