GLEN Industries share price history
GLEN
108.05
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 107 | 110 | 1.80% | 110.5 | 107 |
| Thu Sep 04 2025 | 111.05 | 108.05 | -3.90% | 112 | 108.05 |
| Wed Sep 03 2025 | 114.4 | 112.44 | 2.68% | 114.94 | 111.5 |
| Tue Sep 02 2025 | 110.9 | 109.5 | 1.48% | 111.5 | 108.75 |
| Mon Sep 01 2025 | 108.84 | 107.9 | 2.67% | 109 | 105.19 |
| Fri Aug 29 2025 | 109 | 105.09 | -2.15% | 109 | 105.05 |
| Thu Aug 28 2025 | 108.8 | 107.4 | -1.10% | 111.84 | 106 |
| Tue Aug 26 2025 | 111.8 | 108.59 | -5.03% | 115.34 | 107.5 |
| Mon Aug 25 2025 | 109 | 114.34 | 7.42% | 115.5 | 106 |
| Fri Aug 22 2025 | 106 | 106.44 | 0.09% | 107.84 | 105.5 |