GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 66.5 | 62.86 | -5.83% | 66.5 | 60 |
| Thu Mar 12 2026 | 67 | 66.75 | -0.45% | 68 | 66 |
| Wed Mar 11 2026 | 68 | 67.05 | -4.42% | 68.3 | 67 |
| Tue Mar 10 2026 | 67.34 | 70.15 | 6.85% | 71.98 | 67.34 |
| Mon Mar 09 2026 | 65 | 65.65 | -4.94% | 67 | 64 |
| Fri Mar 06 2026 | 66.94 | 69.06 | -1.34% | 69.9 | 60.2 |
| Thu Mar 05 2026 | 68.19 | 70 | 3.52% | 70 | 66.75 |
| Wed Mar 04 2026 | 69.25 | 67.62 | -7.33% | 70.5 | 59 |
| Mon Mar 02 2026 | 74 | 72.97 | -2.05% | 74 | 70.19 |
| Fri Feb 27 2026 | 73.01 | 74.5 | 0.34% | 74.5 | 73.01 |
