GLEN Industries share price history
GLEN
85
5.08 (-5.64%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 92.69 | 85 | -5.64% | 92.69 | 85 |
| Thu Jan 08 2026 | 92 | 90.08 | -5.18% | 92.84 | 88.18 |
| Wed Jan 07 2026 | 95 | 95 | 0.55% | 95 | 95 |
| Tue Jan 06 2026 | 96.19 | 94.48 | -2.72% | 96.19 | 92 |
| Mon Jan 05 2026 | 96.94 | 97.12 | 2.77% | 98.38 | 96 |
| Fri Jan 02 2026 | 94.9 | 94.5 | -1.46% | 97.98 | 93.16 |
| Thu Jan 01 2026 | 92.69 | 95.9 | 0.85% | 99 | 92.69 |
| Wed Dec 31 2025 | 95.44 | 95.09 | 2.31% | 96 | 94 |
| Tue Dec 30 2025 | 87 | 92.94 | 9.05% | 96 | 85.19 |
| Mon Dec 29 2025 | 82.98 | 85.23 | 6.34% | 85.73 | 82.98 |
