| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 104 | 103 | -3.68% | 107.45 | 103 |
| Thu Aug 14 2025 | 108 | 106.94 | -0.98% | 108.5 | 105 |
| Wed Aug 13 2025 | 104.05 | 108 | 4.30% | 108.94 | 104.05 |
| Tue Aug 12 2025 | 107.69 | 103.55 | -1.79% | 108 | 103 |
| Mon Aug 11 2025 | 108.8 | 105.44 | -3.09% | 113.55 | 103.25 |
| Fri Aug 08 2025 | 113.65 | 108.8 | -4.27% | 114.44 | 108 |
| Thu Aug 07 2025 | 111 | 113.65 | 2.39% | 117.9 | 108.09 |
| Wed Aug 06 2025 | 113.65 | 111 | -5.37% | 113.65 | 108.3 |
| Tue Aug 05 2025 | 117.3 | 117.3 | 0.00% | 118.8 | 112.05 |
| Mon Aug 04 2025 | 125.4 | 117.3 | -6.46% | 125.4 | 116 |