GLEN Industries Share Price History

GLEN

Miscellaneous Small Cap

1033.90 (-3.65%)

Last updated on 23 Oct, 2026 | 11:13 IST

Free Demat with Zero AMC*

GLEN Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	103	103	-3.65%	103	101.6
Thu Oct 22 2026	100.59	106.9	1.04%	106.9	100.59
Wed Oct 21 2026	109	105.8	-2.49%	109	103.19
Mon Oct 19 2026	114.5	108.5	-3.13%	114.5	108.09
Fri Oct 16 2026	112	112	0.00%	112	112
Thu Oct 15 2026	110.65	112	1.22%	112	110.65
Wed Oct 14 2026	105.4	110.65	4.98%	110.65	105
Tue Oct 13 2026	108	105.4	-3.79%	108	105
Mon Oct 12 2026	107.55	109.55	1.91%	112.8	106.9
Fri Oct 09 2026	106	107.5	0.15%	107.5	106

1
2
3
4
...
25

GLEN Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support