GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 65.95 | 68.49 | 2.76% | 69.9 | 65.95 |
| Thu Jul 09 2026 | 68 | 66.65 | -1.96% | 68 | 65.09 |
| Wed Jul 08 2026 | 68 | 67.98 | 0.53% | 69 | 67.98 |
| Tue Jul 07 2026 | 67.5 | 67.62 | 0.74% | 69.69 | 65.19 |
| Mon Jul 06 2026 | 70.59 | 67.12 | -3.24% | 70.59 | 64 |
| Fri Jul 03 2026 | 69.06 | 69.37 | -0.14% | 69.94 | 69.06 |
| Thu Jul 02 2026 | 70.01 | 69.47 | -1.53% | 70.01 | 69 |
| Wed Jul 01 2026 | 72 | 70.55 | -4.22% | 72 | 69.05 |
| Tue Jun 30 2026 | 70.55 | 73.66 | 3.27% | 73.73 | 70 |
| Mon Jun 29 2026 | 73.08 | 71.33 | -2.39% | 73.08 | 70.5 |
