GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 126 | 120 | -4.76% | 126 | 119.7 |
| Wed Sep 30 2026 | 128 | 126 | -1.10% | 130.89 | 125 |
| Tue Sep 29 2026 | 119.5 | 127.4 | 4.99% | 127.4 | 119.05 |
| Mon Sep 28 2026 | 124.75 | 121.34 | -2.93% | 124.75 | 120.15 |
| Fri Sep 25 2026 | 125 | 125 | 1.63% | 129.14 | 125 |
| Thu Sep 24 2026 | 122.15 | 123 | 0.70% | 123.25 | 119.55 |
| Wed Sep 23 2026 | 124.84 | 122.15 | 0.95% | 125.84 | 122.15 |
| Tue Sep 22 2026 | 120 | 121 | -2.42% | 123.59 | 119 |
| Mon Sep 21 2026 | 122 | 124 | -1.54% | 125.9 | 121 |
| Fri Sep 18 2026 | 121.5 | 125.94 | 2.73% | 125.94 | 121.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLEN
