GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 63.02 | 66 | -0.60% | 66 | 63.02 |
| Wed Apr 01 2026 | 65 | 66.4 | 10.13% | 67 | 65 |
| Mon Mar 30 2026 | 65.09 | 60.29 | -7.16% | 65.09 | 58 |
| Fri Mar 27 2026 | 69.15 | 64.94 | -6.10% | 69.5 | 63.99 |
| Wed Mar 25 2026 | 71.5 | 69.16 | -0.10% | 76.8 | 68 |
| Tue Mar 24 2026 | 67 | 69.23 | 5.97% | 70 | 67 |
| Mon Mar 23 2026 | 65.5 | 65.33 | -1.21% | 69 | 64 |
| Fri Mar 20 2026 | 63.5 | 66.13 | 3.02% | 66.94 | 63.5 |
| Thu Mar 19 2026 | 63.9 | 64.19 | 3.53% | 66 | 63.9 |
| Wed Mar 18 2026 | 62.43 | 62 | 3.14% | 63.5 | 60.59 |
