GLEN Industries share price history
GLEN
78.05
0.55 (0.71%)Last updated on 20 Feb, 2026 | 11:11 IST
BUYSELL
Free Demat with Zero AMC*
GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 78.05 | 78.05 | 0.71% | 78.05 | 78.05 |
| Thu Feb 19 2026 | 80 | 77.5 | -3.99% | 80 | 77.5 |
| Wed Feb 18 2026 | 79.5 | 80.72 | 5.30% | 81 | 79.5 |
| Tue Feb 17 2026 | 76 | 76.66 | 0.21% | 77.98 | 76 |
| Mon Feb 16 2026 | 77.31 | 76.5 | -2.86% | 77.31 | 76 |
| Fri Feb 13 2026 | 78.75 | 78.75 | -1.56% | 78.75 | 78.75 |
| Thu Feb 12 2026 | 81.98 | 80 | -0.90% | 81.98 | 78.5 |
| Wed Feb 11 2026 | 77.19 | 80.73 | 3.58% | 80.97 | 77 |
| Tue Feb 10 2026 | 81 | 77.94 | -1.34% | 81 | 77.94 |
| Mon Feb 09 2026 | 76 | 79 | 3.95% | 80 | 76 |
