GLEN Industries share price history
GLEN
71.7
2.41 (-3.25%)Last updated on 1 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 76.55 | 71.7 | -3.25% | 76.55 | 71.7 |
| Thu Jan 29 2026 | 79 | 74.11 | -7.36% | 79 | 74.01 |
| Wed Jan 28 2026 | 79.9 | 80 | 2.28% | 81 | 79.19 |
| Tue Jan 27 2026 | 76.5 | 78.22 | 2.58% | 78.34 | 76.19 |
| Fri Jan 23 2026 | 79.08 | 76.25 | -5.42% | 79.25 | 75.05 |
| Thu Jan 22 2026 | 79.8 | 80.62 | 4.70% | 82 | 79.8 |
| Wed Jan 21 2026 | 78.5 | 77 | -1.70% | 78.69 | 77 |
| Tue Jan 20 2026 | 80.11 | 78.33 | -4.86% | 80.3 | 78 |
| Mon Jan 19 2026 | 82.3 | 82.33 | -2.03% | 84 | 81 |
| Fri Jan 16 2026 | 85.75 | 84.04 | 1.25% | 85.75 | 84.02 |
