GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 71 | 70.8 | -0.30% | 71 | 70.8 |
| Tue May 12 2026 | 73.98 | 71.01 | -5.29% | 73.98 | 70 |
| Mon May 11 2026 | 72.26 | 74.98 | 1.21% | 75.41 | 72.26 |
| Fri May 08 2026 | 74.08 | 74.08 | 1.31% | 74.08 | 74 |
| Thu May 07 2026 | 73 | 73.12 | -1.19% | 74.5 | 68.5 |
| Wed May 06 2026 | 77.59 | 74 | -0.67% | 77.59 | 74 |
| Tue May 05 2026 | 75.09 | 74.5 | -0.68% | 77.86 | 74.5 |
| Mon May 04 2026 | 77 | 75.01 | -0.66% | 78.8 | 75.01 |
| Thu Apr 30 2026 | 75.2 | 75.51 | -1.90% | 76 | 74.5 |
| Wed Apr 29 2026 | 76 | 76.97 | 2.08% | 78 | 75.04 |
