GLEN Industries share price history
GLEN
90.85
1.60 (-1.73%)Last updated on 30 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 92 | 90.85 | -1.72% | 92.8 | 90.85 |
| Mon Sep 29 2025 | 93 | 92.44 | -1.92% | 94.9 | 91 |
| Fri Sep 26 2025 | 92 | 94.25 | 2.51% | 97 | 90.19 |
| Thu Sep 25 2025 | 94 | 91.94 | -2.19% | 94.9 | 91.34 |
| Wed Sep 24 2025 | 95.5 | 94 | -1.15% | 96.69 | 94 |
| Tue Sep 23 2025 | 96.4 | 95.09 | -1.04% | 97.8 | 94.5 |
| Mon Sep 22 2025 | 100 | 96.09 | -3.23% | 100 | 93 |
| Fri Sep 19 2025 | 101.5 | 99.3 | -2.65% | 101.5 | 97.59 |
| Thu Sep 18 2025 | 101.25 | 102 | 0.80% | 102.94 | 100.69 |
| Wed Sep 17 2025 | 102 | 101.19 | -0.31% | 102.94 | 101 |