GLEN Industries share price history
GLEN
77
2.24 (3.00%)Last updated on 19 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 74.17 | 77 | 3.00% | 77 | 74 |
| Thu Dec 18 2025 | 75.16 | 74.76 | -1.77% | 77 | 74.62 |
| Wed Dec 17 2025 | 74.2 | 76.11 | -0.51% | 76.5 | 74.09 |
| Tue Dec 16 2025 | 74.59 | 76.5 | 0.96% | 77 | 74 |
| Mon Dec 15 2025 | 77.98 | 75.77 | -3.45% | 77.98 | 74.3 |
| Fri Dec 12 2025 | 76 | 78.48 | 1.92% | 78.88 | 76 |
| Thu Dec 11 2025 | 74.77 | 77 | 4.05% | 77.43 | 74.77 |
| Wed Dec 10 2025 | 74 | 74 | 0.00% | 74.25 | 70.16 |
| Tue Dec 09 2025 | 76 | 74 | -3.65% | 76.15 | 72.98 |
| Mon Dec 08 2025 | 80.18 | 76.8 | -4.69% | 80.18 | 76 |
