GLEN Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 74.76 | 70.5 | -7.84% | 76.79 | 68 |
| Wed Apr 22 2026 | 77.01 | 76.5 | -3.35% | 77.76 | 74.66 |
| Tue Apr 21 2026 | 83.8 | 79.15 | -7.79% | 84 | 77.09 |
| Mon Apr 20 2026 | 86 | 85.84 | -0.20% | 86 | 83 |
| Fri Apr 17 2026 | 88.94 | 86.01 | -1.96% | 88.94 | 85.79 |
| Thu Apr 16 2026 | 87.9 | 87.73 | 3.91% | 88.73 | 85 |
| Wed Apr 15 2026 | 79.84 | 84.43 | 5.76% | 87.98 | 79.84 |
| Mon Apr 13 2026 | 78.11 | 79.83 | -2.58% | 81.94 | 77 |
| Fri Apr 10 2026 | 80.4 | 81.94 | 3.79% | 82 | 79 |
| Thu Apr 09 2026 | 73.87 | 78.95 | 6.26% | 79.5 | 73.5 |
