Glance Finance share price history
GLANCE
183.2
14.10 (-7.15%)Last updated on 30 Sep, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 195 | 183.2 | -7.15% | 195 | 183.2 |
| Mon Sep 29 2025 | 200 | 197.3 | -9.03% | 200 | 195.25 |
| Thu Sep 25 2025 | 200.8 | 216.89 | -0.69% | 216.89 | 200.8 |
| Tue Sep 23 2025 | 217.25 | 218.39 | 2.56% | 229.55 | 194.44 |
| Thu Sep 18 2025 | 219.55 | 212.94 | 2.87% | 219.55 | 212.94 |
| Wed Sep 17 2025 | 207 | 207 | -0.38% | 207 | 207 |
| Tue Sep 16 2025 | 212.8 | 207.8 | 6.56% | 212.8 | 184.5 |
| Fri Sep 12 2025 | 180 | 195 | 2.31% | 195 | 180 |
| Wed Sep 10 2025 | 190.6 | 190.6 | 0.00% | 190.6 | 190.6 |
| Tue Sep 09 2025 | 180.3 | 190.6 | 5.71% | 192.75 | 168.3 |