Glance Finance share price history
GLANCE
188.35
27.65 (-12.80%)Last updated on 9 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 238 | 188.35 | -12.80% | 245 | 184 |
| Thu Jan 08 2026 | 213.94 | 216 | 20.00% | 216 | 205.94 |
| Tue Jan 06 2026 | 185.39 | 180 | -2.91% | 185.39 | 180 |
| Mon Jan 05 2026 | 194 | 185.39 | -4.44% | 228.39 | 185.1 |
| Fri Jan 02 2026 | 183.5 | 194 | 5.79% | 194 | 183.5 |
| Thu Jan 01 2026 | 183.44 | 183.39 | -0.03% | 183.44 | 161.44 |
| Tue Dec 30 2025 | 183.69 | 183.44 | -0.14% | 183.69 | 183.3 |
| Mon Dec 29 2025 | 188.75 | 183.69 | -2.68% | 188.75 | 171.25 |
| Fri Dec 26 2025 | 188.75 | 188.75 | 2.50% | 188.75 | 188.75 |
| Mon Dec 22 2025 | 203.94 | 184.14 | -7.47% | 203.94 | 184.14 |
