Glance Finance Share Price History

GLANCE

Finance Small Cap

193.953.55 (1.86%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Glance Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	181.05	193.95	1.87%	198.8	180.9
Wed Nov 11 2026	190.39	190.39	0.00%	190.39	190.39
Mon Nov 09 2026	190	190.39	0.00%	190.39	190
Thu Nov 05 2026	180.5	190.39	0.21%	190.39	180.5
Wed Nov 04 2026	189	190	0.00%	190	189
Tue Nov 03 2026	190	190	-0.16%	190	190
Tue Oct 27 2026	190.3	190.3	0.00%	190.3	190.3
Fri Oct 23 2026	190.3	190.3	0.00%	190.3	190.3
Thu Oct 22 2026	190.05	190.3	-4.34%	194.94	190
Fri Oct 16 2026	198.94	198.94	4.71%	198.94	198.94

1
2
3
4
...
20

Glance Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support