Glance Finance share price history

GLANCE

184

0.00 (0.00%)
Last updated on 23 Jan, 2026 | 10:10 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Glance Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 23 20261841840.00%184184
Thu Jan 22 2026170.118410.18%184170
Wed Jan 21 2026175.5167-4.84%175.5167
Tue Jan 20 2026198.94175.5-6.82%198.94175
Mon Jan 19 2026185.35188.35-3.13%190181
Fri Jan 16 2026200194.444.54%200194.44
Wed Jan 14 20261851860.54%190185
Tue Jan 13 2026180.61852.44%185180.6
Mon Jan 12 2026214.94180.6-4.11%214.94179
Fri Jan 09 2026238188.35-12.80%245184