Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 160 | 160 | 3.33% | 160 | 160 |
| Wed Jun 17 2026 | 160 | 154.85 | -2.98% | 160 | 154.85 |
| Tue Jun 16 2026 | 159.6 | 159.6 | -5.00% | 159.6 | 159.6 |
| Mon Jun 15 2026 | 168 | 168 | 0.00% | 168 | 168 |
| Fri Jun 12 2026 | 168 | 168 | 5.00% | 168 | 168 |
| Wed Jun 10 2026 | 160 | 160 | -2.44% | 160 | 160 |
| Fri Jun 05 2026 | 164.05 | 164 | -4.65% | 165 | 164 |
| Wed Jun 03 2026 | 172 | 172 | 4.81% | 172 | 172 |
| Tue Jun 02 2026 | 164.1 | 164.1 | -4.59% | 164.1 | 164.1 |
| Mon Jun 01 2026 | 172 | 172 | -0.72% | 172 | 172 |
