Glance Finance share price history
GLANCE
196
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 197 | 196 | 5.95% | 197 | 196 |
| Wed Feb 18 2026 | 185.89 | 185 | 0.00% | 185.89 | 185 |
| Tue Feb 17 2026 | 173.1 | 185 | 6.87% | 185 | 173.1 |
| Mon Feb 16 2026 | 176.94 | 173.1 | -8.65% | 176.94 | 171 |
| Fri Feb 13 2026 | 175.6 | 189.5 | 8.25% | 199 | 174.19 |
| Thu Feb 12 2026 | 175.05 | 175.05 | -3.61% | 175.05 | 175.05 |
| Tue Feb 10 2026 | 181.6 | 181.6 | 0.00% | 181.64 | 181.6 |
| Mon Feb 09 2026 | 180 | 181.6 | 2.78% | 197.89 | 180 |
| Fri Feb 06 2026 | 176.69 | 176.69 | -7.49% | 176.69 | 176.69 |
| Thu Feb 05 2026 | 191 | 191 | -0.52% | 191 | 191 |
