Glance Finance share price history
GLANCE
184
0.00 (0.00%)Last updated on 23 Jan, 2026 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 184 | 184 | 0.00% | 184 | 184 |
| Thu Jan 22 2026 | 170.1 | 184 | 10.18% | 184 | 170 |
| Wed Jan 21 2026 | 175.5 | 167 | -4.84% | 175.5 | 167 |
| Tue Jan 20 2026 | 198.94 | 175.5 | -6.82% | 198.94 | 175 |
| Mon Jan 19 2026 | 185.35 | 188.35 | -3.13% | 190 | 181 |
| Fri Jan 16 2026 | 200 | 194.44 | 4.54% | 200 | 194.44 |
| Wed Jan 14 2026 | 185 | 186 | 0.54% | 190 | 185 |
| Tue Jan 13 2026 | 180.6 | 185 | 2.44% | 185 | 180.6 |
| Mon Jan 12 2026 | 214.94 | 180.6 | -4.11% | 214.94 | 179 |
| Fri Jan 09 2026 | 238 | 188.35 | -12.80% | 245 | 184 |
