Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 151.95 | 147 | -3.25% | 154.7 | 145.05 |
| Thu Jul 30 2026 | 151.94 | 151.94 | 4.87% | 151.94 | 151.94 |
| Wed Jul 29 2026 | 152 | 144.89 | -0.17% | 152 | 144.89 |
| Tue Jul 28 2026 | 147.1 | 145.14 | -4.83% | 147.1 | 144.89 |
| Mon Jul 27 2026 | 152.5 | 152.5 | 0.26% | 152.5 | 152.5 |
| Fri Jul 24 2026 | 152.1 | 152.1 | 0.00% | 152.1 | 152.1 |
| Thu Jul 23 2026 | 159.69 | 152.1 | -4.87% | 167 | 152 |
| Tue Jul 21 2026 | 152.05 | 159.89 | 0.00% | 159.89 | 152.05 |
| Mon Jul 20 2026 | 163 | 159.89 | -0.65% | 168.94 | 153.19 |
| Mon Jul 13 2026 | 160.94 | 160.94 | -0.04% | 160.94 | 160.94 |
