| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 208.2 | 203.45 | 6.74% | 208.2 | 203.45 |
| Thu Aug 14 2025 | 190.05 | 190.6 | -8.78% | 208.55 | 188.35 |
| Tue Aug 12 2025 | 208.94 | 208.94 | -0.03% | 208.94 | 208.94 |
| Mon Aug 11 2025 | 213.94 | 209 | 6.44% | 213.94 | 209 |
| Fri Aug 08 2025 | 198 | 196.35 | -0.83% | 215.44 | 180.1 |
| Thu Aug 07 2025 | 180 | 198 | 4.21% | 198.05 | 180 |
| Wed Aug 06 2025 | 190 | 190 | 2.70% | 190 | 190 |
| Mon Aug 04 2025 | 185 | 185 | 1.26% | 185 | 185 |
| Fri Aug 01 2025 | 183 | 182.69 | -4.85% | 197.75 | 182.55 |
| Wed Jul 30 2025 | 191.89 | 192 | -0.97% | 192 | 191.89 |