Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 191 | 180 | -1.56% | 191.95 | 178.05 |
| Wed Apr 22 2026 | 191.89 | 182.85 | -4.71% | 191.89 | 182.35 |
| Mon Apr 20 2026 | 191.89 | 191.89 | 0.00% | 191.89 | 191.89 |
| Thu Apr 16 2026 | 191.5 | 191.89 | -0.03% | 191.89 | 191.5 |
| Wed Apr 15 2026 | 191.94 | 191.94 | -3.30% | 191.94 | 188.6 |
| Mon Apr 13 2026 | 187.6 | 198.5 | 1.83% | 198.5 | 187.6 |
| Fri Apr 10 2026 | 186 | 194.94 | 3.91% | 194.94 | 186 |
| Thu Apr 09 2026 | 188.1 | 187.6 | -3.67% | 188.1 | 186 |
| Wed Apr 08 2026 | 195.44 | 194.75 | 4.42% | 195.8 | 182.39 |
| Tue Apr 07 2026 | 175.89 | 186.5 | -0.82% | 195.5 | 175.89 |
