Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 188 | 188.05 | -1.03% | 189.5 | 188 |
| Mon Mar 30 2026 | 175 | 190 | 8.57% | 190 | 175 |
| Fri Mar 27 2026 | 175 | 175 | 0.00% | 175 | 175 |
| Wed Mar 25 2026 | 163 | 175 | 1.51% | 175 | 163 |
| Tue Mar 24 2026 | 170.25 | 172.39 | -2.33% | 174.94 | 170.25 |
| Mon Mar 23 2026 | 181.89 | 176.5 | -9.25% | 189.94 | 162.05 |
| Fri Mar 20 2026 | 196 | 194.5 | 6.96% | 196 | 194.5 |
| Thu Mar 19 2026 | 168.1 | 181.85 | 0.12% | 181.85 | 154.35 |
| Wed Mar 18 2026 | 181.64 | 181.64 | -1.78% | 181.64 | 181.64 |
| Tue Mar 17 2026 | 181.39 | 184.94 | -4.67% | 189.89 | 180 |
