Glance Finance share price history
GLANCE
195
1.95 (-0.99%)Last updated on 1 Feb, 2026 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 194 | 195 | -0.99% | 195 | 194 |
| Thu Jan 29 2026 | 196.94 | 196.94 | 7.03% | 196.94 | 196.94 |
| Wed Jan 28 2026 | 184 | 184 | 0.00% | 184 | 183.94 |
| Tue Jan 27 2026 | 184 | 184 | 0.00% | 184 | 184 |
| Fri Jan 23 2026 | 184 | 184 | 0.00% | 184 | 184 |
| Thu Jan 22 2026 | 170.1 | 184 | 10.18% | 184 | 170 |
| Wed Jan 21 2026 | 175.5 | 167 | -4.84% | 175.5 | 167 |
| Tue Jan 20 2026 | 198.94 | 175.5 | -6.82% | 198.94 | 175 |
| Mon Jan 19 2026 | 185.35 | 188.35 | -3.13% | 190 | 181 |
| Fri Jan 16 2026 | 200 | 194.44 | 4.54% | 200 | 194.44 |
