| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 183 | 182.7 | -4.84% | 197.75 | 182.55 |
| Wed Jul 30 2025 | 191.89 | 192 | -0.97% | 192 | 191.89 |
| Tue Jul 29 2025 | 191.94 | 193.89 | -4.01% | 199.5 | 191.94 |
| Mon Jul 28 2025 | 202 | 202 | 0.00% | 202 | 202 |
| Thu Jul 24 2025 | 202 | 202 | -0.46% | 202 | 202 |
| Wed Jul 23 2025 | 200 | 202.94 | 0.00% | 202.94 | 200 |
| Tue Jul 22 2025 | 203.55 | 202.94 | 4.67% | 203.55 | 195.3 |
| Mon Jul 21 2025 | 177 | 193.89 | 4.24% | 195.3 | 176.69 |
| Fri Jul 18 2025 | 187 | 186 | 3.62% | 187 | 180 |
| Thu Jul 17 2025 | 179.5 | 179.5 | -0.28% | 179.5 | 179.5 |