Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 157.1 | 161 | -2.39% | 161 | 156.75 |
| Wed Jul 08 2026 | 164.94 | 164.94 | 4.43% | 164.94 | 164.94 |
| Tue Jul 07 2026 | 157.94 | 157.94 | 0.00% | 157.94 | 157.94 |
| Mon Jul 06 2026 | 150.5 | 157.94 | -0.04% | 157.94 | 150.1 |
| Fri Jul 03 2026 | 158 | 158 | 0.00% | 158 | 158 |
| Thu Jul 02 2026 | 158 | 158 | 0.00% | 158 | 158 |
| Wed Jul 01 2026 | 158 | 158 | 3.91% | 158 | 158 |
| Tue Jun 30 2026 | 152.05 | 152.05 | -4.97% | 152.05 | 152.05 |
| Wed Jun 24 2026 | 162 | 160 | 3.23% | 162 | 155 |
| Tue Jun 23 2026 | 165 | 155 | -3.13% | 165 | 152 |
