Glance Finance share price history
GLANCE
199
4.80 (2.47%)Last updated on 28 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 199 | 199 | 2.48% | 199 | 199 |
| Thu Nov 27 2025 | 190.05 | 194.19 | -4.34% | 199.94 | 190.05 |
| Wed Nov 26 2025 | 194.1 | 203 | 1.94% | 203 | 194 |
| Tue Nov 25 2025 | 196.25 | 199.14 | 1.50% | 202 | 196.25 |
| Mon Nov 24 2025 | 198.5 | 196.19 | -1.16% | 205 | 195 |
| Fri Nov 21 2025 | 196.14 | 198.5 | 1.25% | 213 | 196 |
| Thu Nov 20 2025 | 197 | 196.05 | -7.50% | 197 | 196 |
| Wed Nov 19 2025 | 203.5 | 211.94 | -0.19% | 211.94 | 203.5 |
| Tue Nov 18 2025 | 232.5 | 212.35 | -0.31% | 232.5 | 212 |
| Mon Nov 17 2025 | 205.3 | 213 | 3.75% | 213 | 205.3 |