Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 165.1 | 173.4 | -0.06% | 173.4 | 164.85 |
| Mon May 18 2026 | 175.94 | 173.5 | -4.98% | 175.94 | 173.5 |
| Fri May 15 2026 | 170 | 182.6 | 3.16% | 182.89 | 170 |
| Thu May 14 2026 | 177 | 177 | 3.66% | 177 | 177 |
| Wed May 13 2026 | 159.89 | 170.75 | 4.66% | 170.75 | 159.89 |
| Tue May 12 2026 | 162.94 | 163.14 | -4.87% | 176.89 | 162.94 |
| Mon May 11 2026 | 168.75 | 171.5 | -2.00% | 171.5 | 166.25 |
| Fri May 08 2026 | 167 | 175 | -0.43% | 175 | 167 |
| Thu May 07 2026 | 179.35 | 175.75 | -5.00% | 183.94 | 175.75 |
| Mon May 04 2026 | 174.6 | 185 | 2.35% | 185 | 174.6 |
