Glance Finance Share Price History

GLANCE

Finance Small Cap

1919.00 (-4.50%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Glance Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	200	191	-4.50%	200	191
Wed Sep 30 2026	200	200	-2.22%	200	200
Tue Sep 29 2026	204.55	204.55	3.31%	204.55	204.55
Mon Sep 28 2026	195	198	4.76%	198.44	195
Fri Sep 25 2026	189	189	4.45%	189.94	189
Thu Sep 24 2026	190	180.94	-4.77%	190	180.5
Wed Sep 23 2026	190	190	0.00%	190	190
Mon Sep 21 2026	190	190	-0.98%	190	190
Fri Sep 18 2026	191.89	191.89	0.00%	191.89	191.89
Thu Sep 17 2026	185	191.89	3.72%	191.94	185

1
2
3
4
...
21

Glance Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support