Glance Finance share price history
GLANCE
196.5
1.90 (0.98%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 196.5 | 196.5 | 0.98% | 196.5 | 196.5 |
| Fri Nov 07 2025 | 250 | 194.6 | -11.55% | 250 | 185.94 |
| Thu Nov 06 2025 | 202 | 220 | -2.65% | 220 | 202 |
| Tue Nov 04 2025 | 226 | 226 | 0.00% | 226 | 225.89 |
| Mon Nov 03 2025 | 226 | 226 | 7.62% | 226 | 226 |
| Fri Oct 31 2025 | 224.35 | 210 | -6.40% | 243.64 | 208 |
| Thu Oct 30 2025 | 209.8 | 224.35 | 6.94% | 248.69 | 209.8 |
| Wed Oct 29 2025 | 200.14 | 209.8 | 8.04% | 221 | 200.14 |
| Tue Oct 28 2025 | 206.44 | 194.19 | -6.46% | 206.44 | 194.05 |
| Mon Oct 27 2025 | 251.94 | 207.6 | -7.77% | 251.94 | 200.35 |