Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 159.9 | 170.75 | 4.66% | 170.75 | 159.9 |
| Tue May 12 2026 | 162.94 | 163.14 | -4.87% | 176.89 | 162.94 |
| Mon May 11 2026 | 168.75 | 171.5 | -2.00% | 171.5 | 166.25 |
| Fri May 08 2026 | 167 | 175 | -0.43% | 175 | 167 |
| Thu May 07 2026 | 179.35 | 175.75 | -5.00% | 183.94 | 175.75 |
| Mon May 04 2026 | 174.6 | 185 | 2.35% | 185 | 174.6 |
| Wed Apr 29 2026 | 180.75 | 180.75 | -4.87% | 180.75 | 180.75 |
| Tue Apr 28 2026 | 190 | 190 | 3.51% | 190 | 190 |
| Mon Apr 27 2026 | 189 | 183.55 | -2.88% | 189 | 180 |
| Fri Apr 24 2026 | 188.89 | 189 | 5.00% | 189 | 188 |
