Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 185 | 194 | -1.02% | 194 | 185 |
| Wed Mar 11 2026 | 180 | 196 | 3.43% | 196 | 180 |
| Tue Mar 10 2026 | 185.1 | 189.5 | -4.26% | 196 | 185 |
| Mon Mar 09 2026 | 185.1 | 197.94 | -1.03% | 197.94 | 185.1 |
| Fri Mar 06 2026 | 190.1 | 200 | 1.01% | 200 | 190.1 |
| Thu Mar 05 2026 | 190.1 | 198 | -1.93% | 198 | 190.1 |
| Wed Mar 04 2026 | 219 | 201.89 | 3.53% | 219 | 185.39 |
| Fri Feb 27 2026 | 187.1 | 195 | -2.01% | 195 | 183 |
| Thu Feb 26 2026 | 195 | 199 | 1.63% | 200 | 184.1 |
| Wed Feb 25 2026 | 184.3 | 195.8 | -0.10% | 195.8 | 184.3 |
