Glance Finance share price history
GLANCE
218
0.60 (0.28%)Last updated on 20 Oct, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 217.3 | 218 | 0.28% | 225 | 217 |
| Fri Oct 17 2025 | 214 | 217.39 | 7.57% | 220 | 187 |
| Thu Oct 16 2025 | 225 | 202.1 | 3.64% | 225 | 197 |
| Wed Oct 15 2025 | 232.94 | 195 | -0.94% | 232.94 | 185.64 |
| Tue Oct 14 2025 | 185.5 | 196.85 | 6.12% | 205.05 | 180.1 |
| Mon Oct 13 2025 | 181.14 | 185.5 | -4.87% | 200 | 181.14 |
| Fri Oct 10 2025 | 195 | 195 | -11.62% | 195.1 | 195 |
| Thu Oct 09 2025 | 221 | 220.64 | 12.57% | 221 | 217 |
| Wed Oct 08 2025 | 190.6 | 196 | -4.88% | 196 | 190.6 |
| Mon Oct 06 2025 | 206.05 | 206.05 | 0.00% | 206.05 | 206 |