Glance Finance share price history
GLANCE
180.35
18.65 (-9.37%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 185 | 180.35 | -9.37% | 185 | 180.35 |
| Thu Sep 04 2025 | 187.89 | 199 | 5.91% | 199 | 187.89 |
| Wed Sep 03 2025 | 178.69 | 187.89 | 5.15% | 187.89 | 178.69 |
| Tue Sep 02 2025 | 173 | 178.69 | -4.39% | 197.94 | 173 |
| Mon Sep 01 2025 | 186.89 | 186.89 | 0.00% | 186.89 | 186.89 |
| Fri Aug 29 2025 | 174.35 | 186.89 | -1.82% | 189.55 | 174.35 |
| Thu Aug 28 2025 | 209.89 | 190.35 | -9.33% | 230.39 | 189.55 |
| Tue Aug 26 2025 | 194.3 | 209.94 | 0.00% | 223 | 194.3 |
| Mon Aug 25 2025 | 199 | 209.94 | -1.96% | 213.8 | 194.5 |
| Fri Aug 22 2025 | 199.39 | 214.14 | 5.26% | 223.64 | 191.39 |