Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 164.1 | 164.1 | -4.59% | 164.1 | 164.1 |
| Mon Jun 01 2026 | 172 | 172 | -0.72% | 172 | 172 |
| Fri May 29 2026 | 157.69 | 173.25 | 4.41% | 173.5 | 157.69 |
| Wed May 27 2026 | 158.25 | 165.94 | 4.36% | 166 | 151.64 |
| Tue May 26 2026 | 158.5 | 159 | -0.56% | 159.19 | 158.5 |
| Mon May 25 2026 | 159 | 159.89 | -1.91% | 160 | 159 |
| Fri May 22 2026 | 168 | 163 | -2.98% | 168 | 160 |
| Thu May 21 2026 | 165 | 168 | -2.86% | 168 | 165 |
| Wed May 20 2026 | 173.39 | 172.94 | -0.26% | 173.39 | 172.94 |
| Tue May 19 2026 | 165.1 | 173.39 | -0.06% | 173.39 | 164.85 |
