Glance Finance Share Price History

GLANCE

Finance Small Cap

190.30.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Glance Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	190.05	190.3	-4.34%	194.94	190
Fri Oct 16 2026	198.94	198.94	4.71%	198.94	198.94
Thu Oct 15 2026	190	190	0.00%	190	190
Tue Oct 13 2026	190.94	190	0.00%	190.94	190
Mon Oct 12 2026	190	190	0.00%	190	190
Fri Oct 09 2026	190	190	0.00%	190	190
Thu Oct 08 2026	190	190	-0.52%	190	190
Wed Oct 07 2026	191	191	0.53%	191	190
Mon Oct 05 2026	191	190	-0.52%	191	190
Thu Oct 01 2026	200	191	-4.50%	200	191

1
2
3
4
...
20

Glance Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support