Glance Finance share price history
GLANCE
199
20.75 (11.64%)Last updated on 19 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glance Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 199 | 199 | 11.64% | 199 | 199 |
| Thu Dec 18 2025 | 178.25 | 178.25 | 0.03% | 178.25 | 178.25 |
| Mon Dec 15 2025 | 176.1 | 178.19 | -5.22% | 190 | 171.8 |
| Thu Dec 11 2025 | 188 | 188 | 0.00% | 188 | 188 |
| Wed Dec 10 2025 | 181 | 188 | -0.07% | 188 | 180.35 |
| Tue Dec 09 2025 | 180.1 | 188.14 | -5.93% | 206.39 | 180.1 |
| Mon Dec 08 2025 | 200 | 200 | 0.94% | 200 | 200 |
| Fri Dec 05 2025 | 181 | 198.14 | 9.11% | 200 | 181 |
| Thu Dec 04 2025 | 180 | 181.6 | -5.29% | 193 | 180 |
| Wed Dec 03 2025 | 191.75 | 191.75 | -0.29% | 191.75 | 191.75 |
