Glaam Up Jwel share price history
GLAAMUP
00.0
0 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Glaam Up Jwel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 13.55 | 13.55 | 5.04% | 13.55 | 13.55 |
| Thu Jan 29 2026 | 12.9 | 12.9 | 4.88% | 12.9 | 12.9 |
| Wed Jan 28 2026 | 12.3 | 12.3 | 4.95% | 12.3 | 12.3 |
| Mon Jan 19 2026 | 11.72 | 11.72 | 4.92% | 11.72 | 11.72 |
| Mon Nov 10 2025 | 11.17 | 11.17 | 4.98% | 11.17 | 11.17 |
| Mon Aug 25 2025 | 10.64 | 10.64 | 4.93% | 10.64 | 10.64 |
| Thu Aug 07 2025 | 10.1 | 10.14 | -4.34% | 10.14 | 10.1 |
| Mon Apr 21 2025 | 10.6 | 10.6 | 4.95% | 10.6 | 10.6 |
| Fri Mar 28 2025 | 10.1 | 10.1 | 4.88% | 10.1 | 10.1 |
| Thu Mar 20 2025 | 9.63 | 9.63 | 4.90% | 9.63 | 9.63 |
