Glaam Up Jwel Share Price History

GLAAMUP

Miscellaneous Small Cap

18.870.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Glaam Up Jwel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	18.87	18.87	-4.98%	18.87	18.87
Mon Oct 12 2026	19.86	19.86	-4.93%	19.86	19.86
Fri Oct 09 2026	20.89	20.89	-5.05%	20.89	20.89
Fri Jul 10 2026	24.26	22	-4.80%	24.26	21.95
Thu Jul 09 2026	23.11	23.11	5.00%	23.11	23.11
Wed Jul 08 2026	22.01	22.01	5.01%	22.01	22.01
Tue Jul 07 2026	20.96	20.96	4.96%	20.96	20.96
Mon Jul 06 2026	19.97	19.97	4.94%	19.97	19.97
Fri Jul 03 2026	19.03	19.03	5.02%	19.03	19.03
Thu Jul 02 2026	18.12	18.12	4.92%	18.12	18.12

1
2

Glaam Up Jwel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support