GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1867.1 | 1828.7 | 1.37% | 1930 | 1810 |
| Mon Jun 08 2026 | 1766 | 1804 | -1.03% | 1852 | 1766 |
| Fri Jun 05 2026 | 1688 | 1822.69 | 7.22% | 1877 | 1687 |
| Thu Jun 04 2026 | 1699 | 1700 | 1.80% | 1710 | 1684 |
| Wed Jun 03 2026 | 1686 | 1670 | -1.01% | 1721 | 1670 |
| Tue Jun 02 2026 | 1662.3 | 1687.09 | 0.72% | 1698.9 | 1662.3 |
| Mon Jun 01 2026 | 1700.09 | 1675.09 | -1.40% | 1739 | 1675 |
| Fri May 29 2026 | 1748 | 1698.9 | 0.16% | 1809 | 1690 |
| Wed May 27 2026 | 1688.4 | 1696.19 | -1.55% | 1760 | 1672.19 |
| Tue May 26 2026 | 1764.3 | 1722.9 | 1.07% | 1764.3 | 1670.09 |
Invest in GKWLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade