| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1649.7 | 1683 | 2.76% | 1700 | 1632.2 |
| Thu Aug 14 2025 | 1684 | 1637.8 | 1.97% | 1684 | 1620.9 |
| Wed Aug 13 2025 | 1632.5 | 1606.19 | -0.75% | 1651.4 | 1588.09 |
| Tue Aug 12 2025 | 1609.9 | 1618.3 | -0.18% | 1695 | 1608.4 |
| Mon Aug 11 2025 | 1649.4 | 1621.19 | -1.65% | 1660.09 | 1582.3 |
| Fri Aug 08 2025 | 1647.4 | 1648.4 | 1.12% | 1719.8 | 1624.09 |
| Thu Aug 07 2025 | 1639.69 | 1630.19 | -0.08% | 1663.69 | 1601 |
| Wed Aug 06 2025 | 1650.9 | 1631.5 | -2.01% | 1679.8 | 1610.09 |
| Tue Aug 05 2025 | 1680.9 | 1664.9 | -2.44% | 1800 | 1635 |
| Mon Aug 04 2025 | 1750 | 1706.5 | -2.70% | 1789 | 1701 |