GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1620 | 1570 | -0.95% | 1620 | 1560 |
| Thu Mar 19 2026 | 1625 | 1585 | -3.70% | 1625 | 1584 |
| Wed Mar 18 2026 | 1606.9 | 1645.9 | 4.42% | 1650 | 1570.59 |
| Tue Mar 17 2026 | 1561.8 | 1576.19 | -0.03% | 1604.9 | 1561 |
| Mon Mar 16 2026 | 1580 | 1576.59 | -0.22% | 1582 | 1554 |
| Fri Mar 13 2026 | 1600 | 1580 | -4.24% | 1625.09 | 1575 |
| Thu Mar 12 2026 | 1615 | 1649.9 | -0.03% | 1649.9 | 1578.5 |
| Wed Mar 11 2026 | 1611 | 1650.4 | -0.27% | 1676.9 | 1611 |
| Tue Mar 10 2026 | 1681.69 | 1654.8 | -1.58% | 1681.69 | 1650 |
| Mon Mar 09 2026 | 1601.09 | 1681.4 | 1.29% | 1692.9 | 1536 |
