GKW share price history
GKWLIMITED
1697.3
32.30 (1.94%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1697.3 | 1697.3 | 1.94% | 1697.3 | 1697.3 |
| Mon Sep 29 2025 | 1685.59 | 1665 | 0.51% | 1685.9 | 1659.8 |
| Fri Sep 26 2025 | 1650 | 1656.59 | -0.85% | 1690.09 | 1650 |
| Thu Sep 25 2025 | 1710 | 1670.8 | -1.89% | 1710 | 1650 |
| Wed Sep 24 2025 | 1661.3 | 1702.9 | 2.50% | 1719 | 1661.3 |
| Tue Sep 23 2025 | 1670 | 1661.3 | -0.55% | 1689.09 | 1655.5 |
| Mon Sep 22 2025 | 1659.69 | 1670.5 | -0.08% | 1679.9 | 1649.59 |
| Fri Sep 19 2025 | 1700 | 1671.9 | -1.75% | 1707.9 | 1650.09 |
| Thu Sep 18 2025 | 1696.59 | 1701.69 | 0.30% | 1709 | 1694 |
| Wed Sep 17 2025 | 1660 | 1696.59 | 1.64% | 1700 | 1660 |