GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1694 | 1666.4 | -0.78% | 1694 | 1654.6 |
| Tue May 19 2026 | 1633 | 1679.5 | 1.25% | 1732.8 | 1633 |
| Mon May 18 2026 | 1780 | 1658.69 | -0.44% | 1780 | 1622 |
| Fri May 15 2026 | 1699 | 1666 | -0.30% | 1720 | 1658 |
| Thu May 14 2026 | 1677.9 | 1671 | -0.41% | 1697 | 1655 |
| Wed May 13 2026 | 1699 | 1677.8 | 0.13% | 1699.3 | 1649.8 |
| Tue May 12 2026 | 1718.09 | 1675.59 | -3.26% | 1755 | 1661 |
| Mon May 11 2026 | 1765 | 1732 | -1.80% | 1765 | 1715.19 |
| Fri May 08 2026 | 1792 | 1763.8 | -1.76% | 1792 | 1754 |
| Thu May 07 2026 | 1812.3 | 1795.4 | -0.32% | 1812.3 | 1774.9 |
