GKW share price history
GKWLIMITED
1712
7.60 (0.45%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1702 | 1712 | 0.45% | 1760 | 1702 |
| Wed Dec 03 2025 | 1740 | 1704.4 | -0.16% | 1744.9 | 1701 |
| Tue Dec 02 2025 | 1759 | 1707.09 | -3.06% | 1760 | 1703 |
| Mon Dec 01 2025 | 1799 | 1760.9 | 0.08% | 1800 | 1755.19 |
| Fri Nov 28 2025 | 1792.9 | 1759.5 | -1.35% | 1800 | 1756.4 |
| Thu Nov 27 2025 | 1752 | 1783.59 | -0.11% | 1800 | 1749.9 |
| Wed Nov 26 2025 | 1703.09 | 1785.59 | 4.94% | 1797 | 1703.09 |
| Tue Nov 25 2025 | 1689 | 1701.5 | 1.81% | 1798 | 1689 |
| Mon Nov 24 2025 | 1750 | 1671.19 | -1.58% | 1750 | 1660.59 |
| Fri Nov 21 2025 | 1695 | 1698 | 0.04% | 1719.9 | 1690 |