GKW share price history
GKWLIMITED
1748.9
69.20 (4.12%)Last updated on 11 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1748.9 | 1748.9 | 4.12% | 1748.9 | 1748.9 |
| Mon Nov 10 2025 | 1698.9 | 1679.69 | -0.10% | 1700.09 | 1655 |
| Fri Nov 07 2025 | 1748.9 | 1681.3 | -1.05% | 1749 | 1655.5 |
| Thu Nov 06 2025 | 1749 | 1699.09 | -1.23% | 1795 | 1686 |
| Tue Nov 04 2025 | 1798.8 | 1720.19 | -1.66% | 1798.8 | 1719 |
| Mon Nov 03 2025 | 1848 | 1749.3 | -1.36% | 1848 | 1735 |
| Fri Oct 31 2025 | 1799.9 | 1773.4 | -1.52% | 1800.69 | 1769.69 |
| Thu Oct 30 2025 | 1899 | 1800.69 | -1.62% | 1899 | 1773 |
| Wed Oct 29 2025 | 1745 | 1830.3 | 6.50% | 1937.8 | 1745 |
| Tue Oct 28 2025 | 1750.5 | 1718.59 | -1.82% | 1750.5 | 1712 |