GKW share price history
GKWLIMITED
1690
47.10 (-2.71%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1630.5 | 1690 | -2.71% | 1780 | 1630.5 |
| Fri Jan 16 2026 | 1750 | 1737.09 | -1.81% | 1780 | 1730 |
| Wed Jan 14 2026 | 1700 | 1769.09 | 4.06% | 1794.9 | 1680.5 |
| Tue Jan 13 2026 | 1611.09 | 1700 | 0.04% | 1718.5 | 1611.09 |
| Mon Jan 12 2026 | 1685.09 | 1699.4 | -0.04% | 1800 | 1676 |
| Fri Jan 09 2026 | 1701.5 | 1700.09 | -0.18% | 1737.4 | 1700 |
| Thu Jan 08 2026 | 1661.09 | 1703.19 | -0.74% | 1720 | 1661.09 |
| Wed Jan 07 2026 | 1698.09 | 1715.9 | -0.75% | 1744.69 | 1698.09 |
| Tue Jan 06 2026 | 1733 | 1728.9 | -0.32% | 1740 | 1725 |
| Mon Jan 05 2026 | 1719.9 | 1734.5 | 0.67% | 1750 | 1716.09 |
