GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1790 | 1747 | -2.27% | 1790 | 1711 |
| Thu Jun 25 2026 | 1765.09 | 1787.5 | -1.84% | 1820 | 1765.09 |
| Wed Jun 24 2026 | 1878 | 1821 | 0.08% | 1878 | 1785 |
| Tue Jun 23 2026 | 1813.3 | 1819.59 | -1.11% | 1868.9 | 1813 |
| Mon Jun 22 2026 | 1840 | 1840 | 0.01% | 1863.9 | 1840 |
| Fri Jun 19 2026 | 1875 | 1839.8 | -0.53% | 1875 | 1836 |
| Thu Jun 18 2026 | 1874 | 1849.69 | 2.04% | 1874 | 1811.59 |
| Wed Jun 17 2026 | 1849 | 1812.69 | -0.85% | 1849 | 1810 |
| Tue Jun 16 2026 | 1830.8 | 1828.19 | -0.35% | 1841.9 | 1785 |
| Mon Jun 15 2026 | 1899.9 | 1834.59 | -0.43% | 1899.9 | 1765.09 |
Invest in GKWLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade