GKW Share Price History

GKWLIMITED

Logistics Small Cap

1543.214.40 (-0.92%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GKW Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1560.9	1543.2	-0.92%	1561.4	1540.1
Wed Oct 28 2026	1558.5	1557.59	-0.08%	1590	1549
Tue Oct 27 2026	1555.5	1558.9	0.55%	1570	1535
Mon Oct 26 2026	1550.5	1550.3	-0.74%	1552	1545
Fri Oct 23 2026	1524.19	1561.8	0.37%	1570	1523.9
Thu Oct 22 2026	1524.3	1556.09	1.89%	1569	1524.3
Wed Oct 21 2026	1525	1527.19	-1.33%	1555.5	1501
Mon Oct 19 2026	1511.09	1547.8	-0.72%	1555	1511.09
Fri Oct 16 2026	1559.09	1559.09	2.60%	1559.09	1559.09
Thu Oct 15 2026	1536	1519.59	-1.11%	1567.19	1507.09

1
2
3
4
...
25

GKW Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support