GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1599 | 1619.3 | 1.21% | 1651 | 1599 |
| Tue Apr 28 2026 | 1569.9 | 1600 | 2.73% | 1618.9 | 1569.9 |
| Mon Apr 27 2026 | 1535 | 1557.5 | 1.61% | 1585 | 1535 |
| Fri Apr 24 2026 | 1533.09 | 1532.8 | -0.40% | 1569.4 | 1515 |
| Thu Apr 23 2026 | 1535.19 | 1539 | -0.98% | 1550 | 1533.09 |
| Wed Apr 22 2026 | 1506 | 1554.3 | -0.30% | 1620 | 1506 |
| Tue Apr 21 2026 | 1549.9 | 1558.9 | 1.52% | 1559.8 | 1512.19 |
| Mon Apr 20 2026 | 1559.9 | 1535.59 | -1.53% | 1588.5 | 1535 |
| Fri Apr 17 2026 | 1559.9 | 1559.5 | -0.02% | 1589.9 | 1553.69 |
| Thu Apr 16 2026 | 1559.9 | 1559.8 | 0.41% | 1579.9 | 1553.5 |
