| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1769.5 | 1771.8 | -0.30% | 1798 | 1751 |
| Tue Jul 15 2025 | 1786.9 | 1777.19 | 1.10% | 1788 | 1730 |
| Mon Jul 14 2025 | 1766.3 | 1757.9 | -0.48% | 1775 | 1716.19 |
| Fri Jul 11 2025 | 1740 | 1766.3 | -0.76% | 1783.8 | 1740 |
| Thu Jul 10 2025 | 1762.8 | 1779.9 | 0.94% | 1798 | 1760 |
| Wed Jul 09 2025 | 1752 | 1763.3 | 0.64% | 1810 | 1752 |
| Tue Jul 08 2025 | 1790 | 1752 | -1.36% | 1790 | 1750 |
| Mon Jul 07 2025 | 1787.19 | 1776.09 | -1.52% | 1820 | 1761 |
| Fri Jul 04 2025 | 1770 | 1803.5 | 0.26% | 1820 | 1770 |
| Thu Jul 03 2025 | 1800 | 1798.8 | 0.14% | 1819.9 | 1792 |