GKW Share Price History

GKWLIMITED

Logistics Small Cap

1544.917.40 (-1.11%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GKW Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1550	1544.9	-1.11%	1555.2	1531
Thu Oct 08 2026	1550	1562.3	0.76%	1603.8	1526.09
Wed Oct 07 2026	1565	1550.59	0.34%	1565	1540
Tue Oct 06 2026	1540	1545.4	-0.26%	1568.9	1540
Mon Oct 05 2026	1559	1549.5	1.27%	1559	1520
Thu Oct 01 2026	1560	1530	-1.29%	1560	1526
Wed Sep 30 2026	1542.09	1550	0.52%	1570	1530.19
Tue Sep 29 2026	1525.09	1542	0.67%	1550	1501.8
Mon Sep 28 2026	1556	1531.69	-1.56%	1582.4	1521
Fri Sep 25 2026	1591	1556	-0.35%	1600	1552

1
2
3
4
...
25

GKW Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support