GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1549.8 | 1556.5 | -0.07% | 1558.9 | 1499 |
| Fri Apr 10 2026 | 1559.9 | 1557.59 | -0.03% | 1610 | 1550 |
| Thu Apr 09 2026 | 1589.9 | 1558 | 0.12% | 1590 | 1531 |
| Wed Apr 08 2026 | 1624.9 | 1556.19 | 2.72% | 1624.9 | 1540 |
| Tue Apr 07 2026 | 1529.09 | 1515 | 0.06% | 1549.9 | 1500 |
| Mon Apr 06 2026 | 1499.8 | 1514.09 | 3.70% | 1550 | 1449 |
| Thu Apr 02 2026 | 1460.09 | 1460 | -2.28% | 1476 | 1452.59 |
| Wed Apr 01 2026 | 1407.19 | 1494.09 | 6.16% | 1500 | 1407.19 |
| Mon Mar 30 2026 | 1456 | 1407.4 | -6.42% | 1526.9 | 1375 |
| Fri Mar 27 2026 | 1521.5 | 1503.9 | -1.16% | 1530 | 1450 |
