GKW share price history
GKWLIMITED
1740
30.30 (1.77%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1750 | 1740 | 1.77% | 1750 | 1707 |
| Tue Dec 23 2025 | 1711.4 | 1709.69 | -0.60% | 1720 | 1701.59 |
| Mon Dec 22 2025 | 1700.3 | 1720 | 1.18% | 1740 | 1700.3 |
| Fri Dec 19 2025 | 1749.9 | 1700 | -0.54% | 1749.9 | 1700 |
| Thu Dec 18 2025 | 1700.3 | 1709.19 | 0.52% | 1723 | 1700 |
| Wed Dec 17 2025 | 1720 | 1700.3 | -0.79% | 1720 | 1700 |
| Tue Dec 16 2025 | 1710 | 1713.8 | -1.38% | 1810 | 1702.09 |
| Mon Dec 15 2025 | 1745 | 1737.8 | 1.97% | 1748 | 1695.09 |
| Fri Dec 12 2025 | 1798.9 | 1704.19 | -1.26% | 1798.9 | 1690.09 |
| Thu Dec 11 2025 | 1748.3 | 1726 | 1.53% | 1760 | 1690.09 |
