GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1656.8 | 1698.7 | 1.46% | 1699.9 | 1656.8 |
| Fri Jul 17 2026 | 1662.09 | 1674.19 | -0.26% | 1736.69 | 1656 |
| Thu Jul 16 2026 | 1698 | 1678.5 | -1.00% | 1700 | 1676.09 |
| Wed Jul 15 2026 | 1795 | 1695.4 | -3.75% | 1795 | 1655 |
| Tue Jul 14 2026 | 1795 | 1761.4 | -1.04% | 1795 | 1727.09 |
| Mon Jul 13 2026 | 1800 | 1780 | -1.05% | 1800 | 1708.69 |
| Fri Jul 10 2026 | 1675.19 | 1798.9 | 4.28% | 1809.9 | 1675.19 |
| Thu Jul 09 2026 | 1737.9 | 1725 | -0.74% | 1740 | 1723 |
| Wed Jul 08 2026 | 1686.69 | 1737.9 | 1.57% | 1748.8 | 1684.8 |
| Tue Jul 07 2026 | 1711.69 | 1711 | 0.39% | 1712.8 | 1704.5 |
Invest in GKWLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade