GKW share price history

1748.9

1.90 (0.11%)
Last updated on 30 Jun, 2026 | 09:00 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

GKW Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 202617901747-2.27%17901711
Thu Jun 25 20261765.091787.5-1.84%18201765.09
Wed Jun 24 2026187818210.08%18781785
Tue Jun 23 20261813.31819.59-1.11%1868.91813
Mon Jun 22 2026184018400.01%1863.91840
Fri Jun 19 202618751839.8-0.53%18751836
Thu Jun 18 202618741849.692.04%18741811.59
Wed Jun 17 202618491812.69-0.85%18491810
Tue Jun 16 20261830.81828.19-0.35%1841.91785
Mon Jun 15 20261899.91834.59-0.43%1899.91765.09

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now