GKW share price history
GKWLIMITED
1749
40.40 (2.36%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1721.5 | 1749 | 2.37% | 1768.3 | 1712.9 |
| Fri Oct 17 2025 | 1697.3 | 1708.59 | -1.81% | 1783.9 | 1697.3 |
| Thu Oct 16 2025 | 1706.09 | 1740 | -0.98% | 1765 | 1698.69 |
| Wed Oct 15 2025 | 1738.59 | 1757.19 | 0.56% | 1797.9 | 1705.19 |
| Tue Oct 14 2025 | 1749 | 1747.4 | 1.13% | 1750 | 1709 |
| Mon Oct 13 2025 | 1790 | 1727.8 | -1.04% | 1790 | 1706 |
| Fri Oct 10 2025 | 1690.09 | 1745.9 | 1.90% | 1758.5 | 1689 |
| Thu Oct 09 2025 | 1751.59 | 1713.3 | -2.19% | 1751.59 | 1702 |
| Wed Oct 08 2025 | 1691.09 | 1751.59 | 0.66% | 1765 | 1690 |
| Tue Oct 07 2025 | 1756.8 | 1740.09 | 0.82% | 1756.8 | 1722.59 |