GKW share price history
GKWLIMITED
1700
0.60 (0.04%)Last updated on 13 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1611.1 | 1700 | -0.01% | 1718.5 | 1611.1 |
| Fri Jan 09 2026 | 1701.5 | 1700.09 | -0.18% | 1737.4 | 1700 |
| Thu Jan 08 2026 | 1661.09 | 1703.19 | -0.74% | 1720 | 1661.09 |
| Wed Jan 07 2026 | 1698.09 | 1715.9 | -0.75% | 1744.69 | 1698.09 |
| Tue Jan 06 2026 | 1733 | 1728.9 | -0.32% | 1740 | 1725 |
| Mon Jan 05 2026 | 1719.9 | 1734.5 | 0.67% | 1750 | 1716.09 |
| Fri Jan 02 2026 | 1714.9 | 1723 | 0.96% | 1729.9 | 1714.9 |
| Thu Jan 01 2026 | 1710.09 | 1706.59 | -0.14% | 1710.19 | 1706 |
| Wed Dec 31 2025 | 1706.3 | 1709 | 0.23% | 1710.3 | 1705 |
| Tue Dec 30 2025 | 1687.09 | 1705 | -0.05% | 1729.8 | 1687.09 |
