GKW share price history
GKWLIMITED
1694
4.90 (-0.29%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1698.9 | 1694 | -0.29% | 1735 | 1664.4 |
| Thu Feb 05 2026 | 1655.09 | 1698.9 | 1.89% | 1699.9 | 1655.09 |
| Wed Feb 04 2026 | 1695 | 1667.4 | -1.30% | 1710 | 1650 |
| Tue Feb 03 2026 | 1731.9 | 1689.4 | 2.10% | 1735 | 1677.09 |
| Mon Feb 02 2026 | 1701.5 | 1654.69 | -2.67% | 1702 | 1640 |
| Sun Feb 01 2026 | 1704.9 | 1700 | 0.21% | 1735 | 1700 |
| Fri Jan 30 2026 | 1730 | 1696.5 | 1.84% | 1730 | 1650 |
| Thu Jan 29 2026 | 1734.9 | 1665.8 | 0.02% | 1734.9 | 1660 |
| Wed Jan 28 2026 | 1728 | 1665.5 | 1.00% | 1728 | 1635.5 |
| Tue Jan 27 2026 | 1622.19 | 1649.09 | 1.15% | 1684 | 1622.19 |
