GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1646.5 | 1675 | 1.73% | 1675 | 1633 |
| Thu Feb 26 2026 | 1645.19 | 1646.5 | 0.29% | 1673.9 | 1645.09 |
| Wed Feb 25 2026 | 1677 | 1641.8 | -1.52% | 1677 | 1626.3 |
| Tue Feb 24 2026 | 1670.09 | 1667.09 | 0.05% | 1691.9 | 1576.69 |
| Mon Feb 23 2026 | 1674.4 | 1666.3 | -0.98% | 1699.8 | 1661.59 |
| Fri Feb 20 2026 | 1690 | 1682.8 | -0.92% | 1698.4 | 1660.9 |
| Thu Feb 19 2026 | 1730 | 1698.4 | 0.19% | 1730 | 1690 |
| Wed Feb 18 2026 | 1691.59 | 1695.19 | -0.30% | 1699 | 1691 |
| Tue Feb 17 2026 | 1729.19 | 1700.3 | -1.67% | 1744 | 1695 |
| Mon Feb 16 2026 | 1701.69 | 1729.19 | 1.62% | 1744.4 | 1701.59 |
