GKW share price history
GKWLIMITED
1749
61.50 (3.64%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1699.3 | 1749 | 3.64% | 1775 | 1691.2 |
| Thu Sep 04 2025 | 1719.9 | 1687.5 | -1.28% | 1739.5 | 1680.19 |
| Wed Sep 03 2025 | 1719.9 | 1709.3 | -0.52% | 1774 | 1652.09 |
| Tue Sep 02 2025 | 1730 | 1718.19 | -0.28% | 1775 | 1713 |
| Mon Sep 01 2025 | 1699.69 | 1723.09 | 1.77% | 1775 | 1676.19 |
| Fri Aug 29 2025 | 1685.5 | 1693.19 | 0.17% | 1719.9 | 1670.19 |
| Thu Aug 28 2025 | 1709 | 1690.4 | -0.75% | 1717.19 | 1667.59 |
| Tue Aug 26 2025 | 1740 | 1703.19 | -2.88% | 1750 | 1690 |
| Mon Aug 25 2025 | 1780 | 1753.69 | -0.89% | 1810 | 1733.19 |
| Fri Aug 22 2025 | 1784 | 1769.4 | -0.06% | 1806.8 | 1736.8 |