| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1650.9 | 1625 | -2.40% | 1679.8 | 1610.1 |
| Tue Aug 05 2025 | 1680.9 | 1664.9 | -2.44% | 1800 | 1635 |
| Mon Aug 04 2025 | 1750 | 1706.5 | -2.70% | 1789 | 1701 |
| Fri Aug 01 2025 | 1970 | 1753.9 | -10.47% | 1984.8 | 1742.3 |
| Thu Jul 31 2025 | 1761.09 | 1959.09 | 8.39% | 2168.8 | 1755.8 |
| Wed Jul 30 2025 | 1808.9 | 1807.4 | 0.19% | 1814 | 1785.59 |
| Tue Jul 29 2025 | 1772.9 | 1804 | 1.75% | 1817.8 | 1751 |
| Mon Jul 28 2025 | 1786.59 | 1772.9 | -0.83% | 1819.9 | 1752 |
| Fri Jul 25 2025 | 1800 | 1787.8 | -1.93% | 1835 | 1780 |
| Thu Jul 24 2025 | 1840 | 1823 | 0.28% | 1859.09 | 1797.69 |