GKW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1653 | 1628.7 | -0.06% | 1655 | 1620 |
| Thu Aug 06 2026 | 1627.3 | 1629.69 | -1.04% | 1655 | 1624 |
| Wed Aug 05 2026 | 1679.8 | 1646.8 | -0.19% | 1696.9 | 1646 |
| Tue Aug 04 2026 | 1701 | 1649.9 | -0.62% | 1701 | 1626 |
| Mon Aug 03 2026 | 1622.9 | 1660.19 | 1.80% | 1685 | 1622.9 |
| Fri Jul 31 2026 | 1630 | 1630.8 | 1.25% | 1650.09 | 1614 |
| Thu Jul 30 2026 | 1650 | 1610.59 | -1.36% | 1650 | 1600 |
| Wed Jul 29 2026 | 1655 | 1632.8 | 0.43% | 1655 | 1592.09 |
| Tue Jul 28 2026 | 1612.59 | 1625.8 | 1.01% | 1648.9 | 1612.5 |
| Mon Jul 27 2026 | 1640.69 | 1609.59 | -1.90% | 1675 | 1600 |
Invest in GKWLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade