GKW share price history

GKWLIMITED

1683

45.20 (2.76%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GKW Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251649.716832.76%17001632.2
Thu Aug 14 202516841637.81.97%16841620.9
Wed Aug 13 20251632.51606.19-0.75%1651.41588.09
Tue Aug 12 20251609.91618.3-0.18%16951608.4
Mon Aug 11 20251649.41621.19-1.65%1660.091582.3
Fri Aug 08 20251647.41648.41.12%1719.81624.09
Thu Aug 07 20251639.691630.19-0.08%1663.691601
Wed Aug 06 20251650.91631.5-2.01%1679.81610.09
Tue Aug 05 20251680.91664.9-2.44%18001635
Mon Aug 04 202517501706.5-2.70%17891701