GKB Ophthalmics Share Price History

GKB

Healthcare Small Cap

64.360.03 (0.05%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GKB Ophthalmics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	64.36	64.36	0.05%	66.5	64.33
Wed Sep 30 2026	65.93	64.33	-2.43%	69.75	64
Tue Sep 29 2026	65.37	65.93	0.86%	67	65
Mon Sep 28 2026	68.19	65.37	-4.63%	68.19	63.2
Fri Sep 25 2026	67.19	68.54	1.27%	69.48	67.19
Thu Sep 24 2026	74	67.68	-2.94%	74	66.7
Wed Sep 23 2026	66.37	69.73	1.99%	70.51	66.37
Tue Sep 22 2026	69.11	68.37	-1.07%	76.01	67.11
Mon Sep 21 2026	67.44	69.11	2.48%	69.69	64.05
Fri Sep 18 2026	62.59	67.44	3.56%	69.88	62.59

1
2
3

GKB Ophthalmics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support