GKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 63.44 | 61.6 | -2.89% | 63.44 | 61.6 |
| Fri Jun 19 2026 | 64.4 | 63.43 | 0.54% | 64.4 | 61.15 |
| Thu Jun 18 2026 | 64 | 63.09 | -0.85% | 64 | 61.5 |
| Wed Jun 17 2026 | 62 | 63.63 | 2.07% | 63.75 | 62 |
| Tue Jun 16 2026 | 63 | 62.34 | -3.20% | 63.79 | 61.7 |
| Mon Jun 15 2026 | 62 | 64.4 | 1.13% | 65 | 60.59 |
| Fri Jun 12 2026 | 64.4 | 63.68 | 0.30% | 64.4 | 61.29 |
| Thu Jun 11 2026 | 61 | 63.49 | 2.40% | 64.69 | 60.41 |
| Wed Jun 10 2026 | 65 | 62 | -1.43% | 65.94 | 62 |
| Tue Jun 09 2026 | 62.2 | 62.9 | 4.76% | 62.9 | 62 |
