GKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 54.84 | 57.4 | 4.67% | 57.4 | 53.55 |
| Wed Apr 01 2026 | 51.5 | 54.84 | 4.46% | 55 | 51.5 |
| Mon Mar 30 2026 | 53.34 | 52.5 | -2.98% | 53.34 | 52.5 |
| Fri Mar 27 2026 | 59.88 | 54.11 | -10.19% | 59.88 | 52.34 |
| Wed Mar 25 2026 | 56.11 | 60.25 | 9.15% | 61.99 | 56.11 |
| Tue Mar 24 2026 | 56 | 55.2 | -2.46% | 58 | 55 |
| Mon Mar 23 2026 | 61.77 | 56.59 | -3.00% | 61.77 | 55 |
| Fri Mar 20 2026 | 58.63 | 58.34 | -0.49% | 61.77 | 57.16 |
| Thu Mar 19 2026 | 64.48 | 58.63 | -9.07% | 64.48 | 57.75 |
| Wed Mar 18 2026 | 57.47 | 64.48 | 12.20% | 64.98 | 57.47 |
