GKB Ophthalmics share price history
GKB
52.88
0.17 (-0.32%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 52.79 | 52.88 | -0.30% | 54.39 | 51.51 |
| Tue Dec 23 2025 | 52.95 | 53.04 | 2.77% | 53.2 | 52.9 |
| Mon Dec 22 2025 | 53.95 | 51.61 | -0.75% | 53.95 | 50.77 |
| Fri Dec 19 2025 | 51.75 | 52 | 0.19% | 52 | 51.75 |
| Thu Dec 18 2025 | 51.9 | 51.9 | 0.00% | 51.9 | 51.9 |
| Wed Dec 17 2025 | 51.95 | 51.9 | -1.09% | 51.95 | 51.9 |
| Tue Dec 16 2025 | 51.5 | 52.47 | 3.74% | 54.09 | 51.5 |
| Mon Dec 15 2025 | 50.4 | 50.58 | 0.26% | 51.59 | 50 |
| Fri Dec 12 2025 | 54.4 | 50.45 | -5.89% | 54.4 | 49.9 |
| Thu Dec 11 2025 | 54.93 | 53.61 | -0.50% | 54.93 | 51.04 |
