GKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 54.34 | 52.61 | -3.66% | 54.34 | 52.61 |
| Thu Mar 12 2026 | 56.09 | 54.61 | -2.64% | 57.97 | 54.5 |
| Wed Mar 11 2026 | 59.38 | 56.09 | -5.08% | 60 | 56 |
| Tue Mar 10 2026 | 53.22 | 59.09 | 11.03% | 60 | 52.68 |
| Mon Mar 09 2026 | 55.15 | 53.22 | -5.34% | 57.79 | 53 |
| Fri Mar 06 2026 | 56.99 | 56.22 | 1.59% | 59.75 | 55.4 |
| Thu Mar 05 2026 | 61.9 | 55.34 | -2.19% | 61.9 | 55 |
| Wed Mar 04 2026 | 51.59 | 56.58 | 0.52% | 57.27 | 51.59 |
| Mon Mar 02 2026 | 55.5 | 56.29 | -4.37% | 57.99 | 52.75 |
| Fri Feb 27 2026 | 64 | 58.86 | -3.65% | 64 | 58.2 |
