GKB Ophthalmics share price history
GKB
48.76
1.48 (-2.95%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.49 | 48.76 | -2.95% | 52.38 | 47.26 |
| Wed Dec 03 2025 | 55.66 | 50.24 | -7.49% | 55.66 | 49.15 |
| Tue Dec 02 2025 | 59.9 | 54.31 | -8.72% | 60.5 | 53.2 |
| Mon Dec 01 2025 | 59.79 | 59.5 | -0.18% | 61.34 | 58.5 |
| Fri Nov 28 2025 | 63.36 | 59.61 | -6.29% | 65.19 | 59.29 |
| Thu Nov 27 2025 | 57 | 63.61 | 10.72% | 64.84 | 56.09 |
| Wed Nov 26 2025 | 56.38 | 57.45 | 1.90% | 59.81 | 56.38 |
| Tue Nov 25 2025 | 56.29 | 56.38 | 1.84% | 56.9 | 55.36 |
| Mon Nov 24 2025 | 57.59 | 55.36 | -4.39% | 58.54 | 54.34 |
| Fri Nov 21 2025 | 59.5 | 57.9 | -1.96% | 60 | 57.59 |