GKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 62.18 | 64.99 | 2.35% | 64.99 | 61 |
| Tue May 12 2026 | 60.61 | 63.5 | 0.44% | 63.5 | 60.61 |
| Mon May 11 2026 | 63.22 | 63.22 | -4.93% | 63.22 | 63.22 |
| Fri May 08 2026 | 66.65 | 66.5 | -0.23% | 66.65 | 66.5 |
| Thu May 07 2026 | 66.8 | 66.65 | 3.74% | 66.8 | 66.65 |
| Wed May 06 2026 | 65.97 | 64.25 | 1.73% | 66.27 | 64.25 |
| Tue May 05 2026 | 65 | 63.16 | -3.37% | 65 | 63 |
| Mon May 04 2026 | 69 | 65.36 | -4.56% | 69 | 65.09 |
| Thu Apr 30 2026 | 66.09 | 68.48 | -0.72% | 68.5 | 65.59 |
| Wed Apr 29 2026 | 65.11 | 68.98 | 2.71% | 69.38 | 64.01 |
