| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 83.8 | 81.6 | 5.97% | 88 | 80 |
| Thu Aug 14 2025 | 74 | 77 | 2.69% | 78.5 | 74 |
| Wed Aug 13 2025 | 78 | 74.98 | -3.87% | 78 | 74.12 |
| Tue Aug 12 2025 | 76 | 78 | 2.63% | 78.59 | 76 |
| Fri Aug 08 2025 | 79.69 | 76 | 0.40% | 79.69 | 76 |
| Thu Aug 07 2025 | 75.51 | 75.7 | -5.10% | 79.5 | 75.51 |
| Wed Aug 06 2025 | 82.5 | 79.77 | 1.33% | 82.5 | 74.15 |
| Tue Aug 05 2025 | 86.9 | 78.72 | -7.28% | 89 | 78 |
| Mon Aug 04 2025 | 84.5 | 84.9 | 4.57% | 86.25 | 81.19 |
| Fri Aug 01 2025 | 77 | 81.19 | 11.08% | 84.9 | 75.5 |