GKB Ophthalmics share price history
GKB
66.38
0.39 (0.59%)Last updated on 10 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 67.4 | 66.38 | 0.61% | 67.4 | 64.6 |
| Fri Nov 07 2025 | 65.65 | 65.98 | 1.49% | 66.41 | 65.2 |
| Thu Nov 06 2025 | 67.65 | 65.01 | -2.94% | 67.65 | 65 |
| Tue Nov 04 2025 | 68.8 | 66.98 | -2.19% | 68.98 | 66 |
| Mon Nov 03 2025 | 69.36 | 68.48 | 1.21% | 69.36 | 68 |
| Fri Oct 31 2025 | 67 | 67.66 | 3.23% | 68.44 | 66 |
| Thu Oct 30 2025 | 67.29 | 65.54 | -1.62% | 67.62 | 63 |
| Wed Oct 29 2025 | 66.44 | 66.62 | 1.69% | 66.8 | 65 |
| Tue Oct 28 2025 | 71 | 65.51 | -4.98% | 71 | 63.15 |
| Mon Oct 27 2025 | 63 | 68.94 | 7.72% | 73.59 | 63 |