GKB Ophthalmics share price history
GKB
64.35
0.54 (-0.83%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63.56 | 64.35 | -0.82% | 66.9 | 63.56 |
| Fri Oct 17 2025 | 65.05 | 64.88 | -0.26% | 65.25 | 64.51 |
| Thu Oct 16 2025 | 68.4 | 65.05 | -0.61% | 68.4 | 65.05 |
| Wed Oct 15 2025 | 65.31 | 65.45 | 0.99% | 67.48 | 65 |
| Tue Oct 14 2025 | 65.44 | 64.81 | -2.86% | 66.09 | 63.4 |
| Mon Oct 13 2025 | 67.65 | 66.72 | -0.88% | 67.65 | 65.44 |
| Fri Oct 10 2025 | 66.25 | 67.31 | 2.09% | 67.4 | 65 |
| Thu Oct 09 2025 | 67 | 65.93 | -1.46% | 68.84 | 65 |
| Wed Oct 08 2025 | 68.59 | 66.91 | 0.92% | 68.59 | 65.36 |
| Tue Oct 07 2025 | 65.34 | 66.3 | -0.42% | 67.09 | 64 |