GKB Ophthalmics share price history
GKB
72.41
2.37 (-3.17%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 78.8 | 72.41 | -3.16% | 78.8 | 72.2 |
| Thu Sep 04 2025 | 83.9 | 74.77 | -2.34% | 83.9 | 73.05 |
| Wed Sep 03 2025 | 76.33 | 76.56 | 0.30% | 77.98 | 75.01 |
| Tue Sep 02 2025 | 78.98 | 76.33 | -3.36% | 78.98 | 76.23 |
| Mon Sep 01 2025 | 79.8 | 78.98 | 2.03% | 79.8 | 75.12 |
| Thu Aug 28 2025 | 75.01 | 77.41 | -1.68% | 80.8 | 74.37 |
| Tue Aug 26 2025 | 83.9 | 78.73 | -2.96% | 83.98 | 77 |
| Mon Aug 25 2025 | 91.69 | 81.13 | 1.44% | 91.69 | 80.98 |
| Fri Aug 22 2025 | 80 | 79.98 | 0.24% | 80 | 78.8 |
| Thu Aug 21 2025 | 81.94 | 79.79 | -0.15% | 86 | 79.3 |