GKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 55.53 | 58 | 4.47% | 58.17 | 55.5 |
| Thu Jul 30 2026 | 55 | 55.52 | -2.60% | 55.52 | 55 |
| Wed Jul 29 2026 | 55.5 | 57 | -0.35% | 58.59 | 55 |
| Tue Jul 28 2026 | 59.59 | 57.2 | -0.50% | 59.59 | 56.09 |
| Fri Jul 24 2026 | 55.15 | 57.49 | 4.36% | 57.49 | 55.15 |
| Thu Jul 23 2026 | 59.4 | 55.09 | -4.19% | 59.4 | 55.09 |
| Wed Jul 22 2026 | 58 | 57.5 | -3.57% | 58 | 57.45 |
| Tue Jul 21 2026 | 60.24 | 59.63 | 0.30% | 60.24 | 57 |
| Mon Jul 20 2026 | 59.79 | 59.45 | 3.77% | 59.79 | 58 |
| Fri Jul 17 2026 | 57.5 | 57.29 | -2.05% | 58.75 | 55.61 |
