GKB Ophthalmics Share Price History

GKB

Healthcare Small Cap

59.540.93 (1.59%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GKB Ophthalmics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	58.61	59.54	1.59%	59.7	55.01
Thu Oct 22 2026	60	58.61	-0.81%	63.38	58
Wed Oct 21 2026	66.94	59.09	-7.13%	67	58.09
Mon Oct 19 2026	63.95	63.63	-0.50%	64.94	63.5
Fri Oct 16 2026	68.9	63.95	-0.78%	68.9	63.59
Thu Oct 15 2026	63.59	64.45	2.01%	71.65	63
Wed Oct 14 2026	60.09	63.18	5.14%	63.2	60.09
Tue Oct 13 2026	60.09	60.09	0.00%	62.83	60.09
Mon Oct 12 2026	60.5	60.09	-0.30%	61.84	59.9
Fri Oct 09 2026	62.5	60.27	-4.18%	63.77	59.99

1
2
3
4
5

GKB Ophthalmics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support