GKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 73.34 | 70.19 | -2.85% | 73.34 | 68.63 |
| Tue Apr 21 2026 | 72 | 72.25 | -0.52% | 73 | 69.09 |
| Mon Apr 20 2026 | 73 | 72.63 | 1.27% | 73 | 68.16 |
| Fri Apr 17 2026 | 68 | 71.72 | 2.87% | 71.73 | 67.2 |
| Thu Apr 16 2026 | 73.01 | 69.72 | -2.42% | 74.94 | 69.16 |
| Wed Apr 15 2026 | 74.9 | 71.45 | -1.13% | 76.9 | 66.7 |
| Mon Apr 13 2026 | 73.55 | 72.27 | -3.43% | 73.55 | 70.05 |
| Fri Apr 10 2026 | 68.37 | 74.84 | 7.07% | 75.98 | 68.09 |
| Thu Apr 09 2026 | 65.98 | 69.9 | 8.59% | 73.29 | 63.95 |
| Wed Apr 08 2026 | 55.95 | 64.37 | 19.98% | 64.37 | 55.95 |
