GKB Ophthalmics Share Price History

GKB

Healthcare Small Cap

645.29 (-7.63%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

GKB Ophthalmics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	69.3	64.31	-7.19%	71.9	63.65
Thu Nov 12 2026	62.4	69.29	14.72%	71.69	61
Wed Nov 11 2026	60.4	60.4	1.60%	61.9	60.4
Mon Nov 09 2026	62	59.45	-5.62%	62	59.09
Sun Nov 08 2026	63.5	62.99	5.76%	63.5	61
Fri Nov 06 2026	64.44	59.56	-1.73%	64.44	59.31
Thu Nov 05 2026	62.99	60.61	-1.88%	62.99	60
Wed Nov 04 2026	62.9	61.77	-1.31%	62.9	60.11
Tue Nov 03 2026	63.4	62.59	4.32%	63.4	58.31
Mon Nov 02 2026	58.29	60	2.93%	64.34	56

1
2
3
4
...
6

GKB Ophthalmics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support