GKB Ophthalmics share price history
GKB
69.24
0.71 (-1.02%)Last updated on 30 Sep, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 70.59 | 69.24 | -1.00% | 70.59 | 68.4 |
| Mon Sep 29 2025 | 70.75 | 69.94 | 0.82% | 70.75 | 68.16 |
| Fri Sep 26 2025 | 69.94 | 69.37 | 0.38% | 70.8 | 68.23 |
| Thu Sep 25 2025 | 70.75 | 69.11 | -1.14% | 70.83 | 68.34 |
| Wed Sep 24 2025 | 69 | 69.91 | 0.16% | 70.84 | 69 |
| Tue Sep 23 2025 | 69.51 | 69.8 | 0.42% | 69.9 | 69.01 |
| Mon Sep 22 2025 | 70.37 | 69.51 | -1.21% | 70.37 | 69.12 |
| Fri Sep 19 2025 | 72.83 | 70.36 | -2.92% | 73.66 | 70 |
| Thu Sep 18 2025 | 70.51 | 72.48 | 2.85% | 72.69 | 70.51 |
| Wed Sep 17 2025 | 74 | 70.47 | -4.77% | 78.15 | 70.01 |