GKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 63.15 | 60.7 | -2.19% | 63.15 | 60.6 |
| Mon Jun 01 2026 | 63.72 | 62.06 | -2.61% | 63.72 | 62.06 |
| Fri May 29 2026 | 62 | 63.72 | -1.97% | 64.5 | 62 |
| Wed May 27 2026 | 67.84 | 65 | -4.19% | 70.34 | 64.5 |
| Tue May 26 2026 | 67.19 | 67.84 | -3.69% | 69.5 | 66.91 |
| Mon May 25 2026 | 68 | 70.44 | 4.56% | 70.73 | 68 |
| Fri May 22 2026 | 69.98 | 67.37 | -2.08% | 69.98 | 66.3 |
| Thu May 21 2026 | 67.8 | 68.8 | 3.38% | 69 | 67.48 |
| Wed May 20 2026 | 66.63 | 66.55 | 2.37% | 66.63 | 66.54 |
| Tue May 19 2026 | 63.54 | 65.01 | 2.31% | 65.98 | 63.54 |
