GKB Ophthalmics share price history
GKB
62.32
2.32 (3.87%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
GKB Ophthalmics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 59 | 62.32 | 3.87% | 65.7 | 59 |
| Thu Feb 19 2026 | 59.06 | 60 | 1.59% | 60.95 | 59.06 |
| Wed Feb 18 2026 | 56.5 | 59.06 | 2.39% | 61.38 | 56.5 |
| Tue Feb 17 2026 | 63.7 | 57.68 | -6.27% | 63.7 | 56.2 |
| Mon Feb 16 2026 | 61.16 | 61.54 | 0.62% | 63.29 | 58.79 |
| Fri Feb 13 2026 | 55.9 | 61.16 | 10.90% | 66.18 | 55.15 |
| Thu Feb 12 2026 | 56 | 55.15 | -1.52% | 56 | 55.15 |
| Wed Feb 11 2026 | 55.5 | 56 | 5.68% | 56.86 | 52.52 |
| Tue Feb 10 2026 | 53 | 52.99 | -0.64% | 53 | 52.99 |
| Mon Feb 09 2026 | 58.59 | 53.33 | -2.82% | 58.59 | 52.09 |
