GK Energy Share Price History

GKENERGY

Infrastructure Mid Cap

103.070.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

GK Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	107.4	103.06	-4.04%	107.5	102.8
Fri Oct 16 2026	108.76	107.4	-1.25%	110.9	106.09
Thu Oct 15 2026	108.7	108.76	0.06%	110.11	107.8
Wed Oct 14 2026	109.12	108.7	-0.38%	110.48	107.8
Tue Oct 13 2026	109.44	109.12	0.03%	109.94	105.69
Mon Oct 12 2026	112.5	109.09	-3.53%	113.97	108.26
Fri Oct 09 2026	115	113.08	-0.07%	115	112.09
Thu Oct 08 2026	113.01	113.16	-1.27%	115.04	111.51
Wed Oct 07 2026	115.4	114.62	0.16%	116.09	113.16
Tue Oct 06 2026	110.37	114.44	1.91%	115.51	110.37

1
2
3
4
...
25

GK Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support