GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 146.65 | 143.53 | -1.10% | 147.58 | 141.8 |
| Thu Jul 09 2026 | 143.5 | 145.13 | 2.11% | 152.17 | 143.5 |
| Wed Jul 08 2026 | 147.67 | 142.13 | -3.98% | 151.6 | 140.5 |
| Tue Jul 07 2026 | 144 | 148.02 | 3.84% | 148.75 | 142.05 |
| Mon Jul 06 2026 | 143.25 | 142.55 | 2.09% | 148.89 | 141.69 |
| Fri Jul 03 2026 | 141.72 | 139.63 | -0.70% | 143.19 | 138.5 |
| Thu Jul 02 2026 | 138.19 | 140.61 | 1.97% | 143.69 | 138 |
| Wed Jul 01 2026 | 140.5 | 137.89 | -2.60% | 142.36 | 136.8 |
| Tue Jun 30 2026 | 140.05 | 141.57 | 1.09% | 144 | 140 |
| Mon Jun 29 2026 | 145.82 | 140.05 | -4.31% | 145.82 | 137.75 |
