GK Energy share price history
GKENERGY
205.56
8.29 (-3.88%)Last updated on 6 Nov, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 215.99 | 205.56 | -3.88% | 215.99 | 205 |
| Tue Nov 04 2025 | 216 | 213.85 | -0.79% | 222 | 212.3 |
| Mon Nov 03 2025 | 206.44 | 215.55 | 4.94% | 215.69 | 204.99 |
| Fri Oct 31 2025 | 202.89 | 205.41 | 2.07% | 209.8 | 201.22 |
| Thu Oct 30 2025 | 200.94 | 201.25 | 0.71% | 204.94 | 195.55 |
| Wed Oct 29 2025 | 209.63 | 199.83 | -2.61% | 210.58 | 198.19 |
| Tue Oct 28 2025 | 202.89 | 205.19 | -2.51% | 217.94 | 199.94 |
| Mon Oct 27 2025 | 210.47 | 210.47 | -5.00% | 216.77 | 210.47 |
| Fri Oct 24 2025 | 229 | 221.55 | -5.00% | 231.8 | 221.55 |
| Thu Oct 23 2025 | 235.58 | 233.22 | 0.08% | 239.6 | 226.05 |