GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 93.7 | 90.84 | 0.75% | 94.67 | 90.1 |
| Mon Mar 30 2026 | 94.8 | 90.16 | -5.00% | 94.8 | 90.16 |
| Fri Mar 27 2026 | 99.5 | 94.91 | -4.66% | 99.5 | 94.58 |
| Wed Mar 25 2026 | 100.98 | 99.55 | -1.13% | 102.97 | 99.13 |
| Tue Mar 24 2026 | 102 | 100.69 | 2.62% | 102.45 | 98.51 |
| Mon Mar 23 2026 | 102 | 98.12 | -4.99% | 102.5 | 98.12 |
| Fri Mar 20 2026 | 104.05 | 103.27 | -0.15% | 107.16 | 103 |
| Thu Mar 19 2026 | 105.8 | 103.43 | -3.23% | 105.8 | 102.3 |
| Wed Mar 18 2026 | 105.09 | 106.88 | 1.15% | 108 | 105.09 |
| Tue Mar 17 2026 | 104.11 | 105.66 | 2.88% | 107 | 101.09 |
