GK Energy share price history
GKENERGY
148.39
1.93 (1.32%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 146.3 | 148.39 | 1.32% | 150.5 | 144.69 |
| Wed Dec 03 2025 | 150.88 | 146.46 | -2.93% | 151.67 | 145.39 |
| Tue Dec 02 2025 | 159.69 | 150.88 | -5.01% | 159.69 | 150.88 |
| Mon Dec 01 2025 | 163.92 | 158.83 | -3.11% | 163.92 | 157.66 |
| Fri Nov 28 2025 | 165.75 | 163.92 | -0.27% | 167.63 | 161.19 |
| Thu Nov 27 2025 | 169.89 | 164.36 | -3.27% | 169.89 | 163.3 |
| Wed Nov 26 2025 | 173 | 169.91 | -0.81% | 173.14 | 167 |
| Tue Nov 25 2025 | 169.89 | 171.3 | 2.51% | 173.69 | 167.3 |
| Mon Nov 24 2025 | 175 | 167.11 | -4.05% | 176.35 | 166 |
| Fri Nov 21 2025 | 184.44 | 174.17 | -4.92% | 184.44 | 174.03 |