GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 149.5 | 151.24 | 1.04% | 153 | 147.01 |
| Thu Jun 18 2026 | 146.55 | 149.69 | 2.57% | 152.25 | 146.25 |
| Wed Jun 17 2026 | 149.69 | 145.94 | -1.54% | 153 | 145 |
| Tue Jun 16 2026 | 141.94 | 148.22 | 5.21% | 150.8 | 140.05 |
| Mon Jun 15 2026 | 147 | 140.88 | -1.85% | 150.94 | 136.49 |
| Fri Jun 12 2026 | 136.1 | 143.53 | 6.79% | 144.19 | 136.1 |
| Thu Jun 11 2026 | 138.94 | 134.41 | -1.89% | 140.89 | 133.5 |
| Wed Jun 10 2026 | 142.8 | 137 | -3.02% | 144.39 | 136.1 |
| Tue Jun 09 2026 | 137.36 | 141.27 | 4.78% | 145.5 | 135.6 |
| Mon Jun 08 2026 | 140.05 | 134.82 | -4.66% | 141.05 | 133 |
