GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 128 | 129.38 | 0.68% | 130.92 | 128 |
| Thu Jul 30 2026 | 134.66 | 128.5 | -4.57% | 134.66 | 125.9 |
| Wed Jul 29 2026 | 134.99 | 134.66 | 0.22% | 136.3 | 134.3 |
| Tue Jul 28 2026 | 136.69 | 134.36 | -1.70% | 138.53 | 133.75 |
| Mon Jul 27 2026 | 137.47 | 136.69 | 0.41% | 138.69 | 135.61 |
| Fri Jul 24 2026 | 135.5 | 136.13 | 0.07% | 137 | 132.3 |
| Thu Jul 23 2026 | 137 | 136.03 | -1.86% | 140.92 | 135.47 |
| Wed Jul 22 2026 | 142.97 | 138.61 | -2.95% | 142.97 | 138.1 |
| Tue Jul 21 2026 | 143.39 | 142.82 | 0.03% | 143.88 | 141.39 |
| Mon Jul 20 2026 | 143.67 | 142.78 | 3.99% | 149.8 | 141 |
