GK Energy share price history
GKENERGY
155.79
3.94 (2.59%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 150.3 | 155.79 | 2.59% | 158.99 | 148 |
| Tue Dec 23 2025 | 160.55 | 151.85 | -4.99% | 161.38 | 151.85 |
| Mon Dec 22 2025 | 153.49 | 159.83 | 5.00% | 159.83 | 153.49 |
| Fri Dec 19 2025 | 152.89 | 152.22 | -0.25% | 155.58 | 148.49 |
| Thu Dec 18 2025 | 155.02 | 152.6 | -4.79% | 158.27 | 152.27 |
| Wed Dec 17 2025 | 169 | 160.27 | -5.00% | 170.03 | 160.27 |
| Tue Dec 16 2025 | 169 | 168.71 | 1.64% | 173 | 166.08 |
| Mon Dec 15 2025 | 160 | 165.99 | 5.00% | 165.99 | 158.11 |
| Fri Dec 12 2025 | 151.6 | 158.08 | 4.84% | 158.32 | 148.1 |
| Thu Dec 11 2025 | 151.58 | 150.78 | 4.43% | 151.58 | 138.5 |
