GK Energy Share Price History

GKENERGY

Infrastructure Mid Cap

121.21.80 (1.51%)

Last updated on 30 Sep, 2026 | 09:59 IST

Free Demat with Zero AMC*

GK Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	119.03	121.2	1.51%	122.09	119.03
Tue Sep 29 2026	120.98	119.4	-2.03%	121.8	118.98
Mon Sep 28 2026	122	121.87	-1.46%	123.9	121
Fri Sep 25 2026	124.5	123.68	-0.81%	125.93	122.81
Thu Sep 24 2026	126.5	124.69	-1.92%	126.9	124
Wed Sep 23 2026	129	127.13	-0.49%	129.46	126.41
Tue Sep 22 2026	128.36	127.76	0.93%	130.5	127.09
Mon Sep 21 2026	120.33	126.58	5.69%	128.3	119.26
Fri Sep 18 2026	119.91	119.76	0.66%	123	118.22
Thu Sep 17 2026	120.58	118.98	-0.78%	122	118.19

1
2
3
4
...
25

GK Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support