GK Energy share price history
GKENERGY
121.25
0.91 (0.76%)Last updated on 20 Feb, 2026 | 12:53 IST
BUYSELL
Free Demat with Zero AMC*
GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 119.63 | 121.25 | 0.76% | 122.7 | 117.35 |
| Thu Feb 19 2026 | 127 | 120.33 | -4.21% | 127.58 | 119.75 |
| Wed Feb 18 2026 | 126.59 | 125.62 | 2.60% | 128.55 | 123.5 |
| Tue Feb 17 2026 | 118 | 122.44 | 5.00% | 122.44 | 116.86 |
| Mon Feb 16 2026 | 116 | 116.61 | 5.01% | 116.61 | 112.5 |
| Fri Feb 13 2026 | 116.8 | 111.05 | -4.93% | 116.8 | 110.98 |
| Thu Feb 12 2026 | 115 | 116.81 | 2.46% | 119.7 | 112.31 |
| Wed Feb 11 2026 | 119 | 114.01 | -3.76% | 120.72 | 112.55 |
| Tue Feb 10 2026 | 114 | 118.47 | 5.00% | 118.47 | 113.26 |
| Mon Feb 09 2026 | 108.69 | 112.83 | 5.01% | 112.83 | 107.11 |
