GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 112 | 108.07 | -2.27% | 112.62 | 107.1 |
| Wed Mar 11 2026 | 107.9 | 110.58 | 4.90% | 110.69 | 104.9 |
| Tue Mar 10 2026 | 104.05 | 105.41 | 4.99% | 105.41 | 101 |
| Mon Mar 09 2026 | 100 | 100.4 | -2.81% | 101.8 | 98.3 |
| Fri Mar 06 2026 | 104 | 103.3 | -0.68% | 106.5 | 101.5 |
| Thu Mar 05 2026 | 100.19 | 104.01 | 3.49% | 105.51 | 98.01 |
| Wed Mar 04 2026 | 100.5 | 100.5 | -4.98% | 103.54 | 100.5 |
| Mon Mar 02 2026 | 105.77 | 105.77 | -4.99% | 107.98 | 105.77 |
| Fri Feb 27 2026 | 113.9 | 111.33 | -2.04% | 114.51 | 110.45 |
| Thu Feb 26 2026 | 116.94 | 113.65 | -0.07% | 117.4 | 111.31 |
