GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 126.05 | 123.71 | -0.50% | 126.05 | 122.85 |
| Fri May 29 2026 | 124.51 | 124.33 | 0.37% | 132.42 | 121.73 |
| Wed May 27 2026 | 125.4 | 123.87 | 0.06% | 126.3 | 123 |
| Tue May 26 2026 | 128.88 | 123.79 | -2.65% | 128.89 | 123.25 |
| Mon May 25 2026 | 126.5 | 127.16 | 1.28% | 129.19 | 126.2 |
| Fri May 22 2026 | 123 | 125.55 | 1.63% | 126.69 | 122.91 |
| Thu May 21 2026 | 128.99 | 123.54 | -1.98% | 128.99 | 122.19 |
| Wed May 20 2026 | 126.09 | 126.04 | 0.39% | 126.66 | 123.59 |
| Tue May 19 2026 | 121.09 | 125.55 | 3.14% | 127.8 | 121.09 |
| Mon May 18 2026 | 125 | 121.73 | -3.89% | 125.41 | 118.69 |
