GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 133.99 | 129.97 | -0.70% | 136.5 | 128.9 |
| Mon Apr 20 2026 | 126 | 130.88 | 4.90% | 137.25 | 124.12 |
| Fri Apr 17 2026 | 122.94 | 124.77 | 1.97% | 127.3 | 122.36 |
| Thu Apr 16 2026 | 124.55 | 122.36 | 1.75% | 124.55 | 120 |
| Wed Apr 15 2026 | 119.69 | 120.26 | 4.40% | 123.19 | 118.47 |
| Mon Apr 13 2026 | 112.09 | 115.19 | -0.73% | 118.69 | 108.61 |
| Fri Apr 10 2026 | 109.75 | 116.04 | 7.61% | 118.61 | 109.12 |
| Thu Apr 09 2026 | 107 | 107.83 | 2.23% | 112.69 | 105.23 |
| Wed Apr 08 2026 | 101.9 | 105.48 | 9.99% | 105.48 | 101.09 |
| Tue Apr 07 2026 | 94.8 | 95.9 | 1.98% | 98.36 | 94.05 |
