GK Energy Share Price History

GKENERGY

Infrastructure Mid Cap

97.850.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

GK Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	100.3	97.84	-1.28%	100.3	96.5
Sun Nov 08 2026	101.95	99.11	-0.44%	102.88	98.8
Fri Nov 06 2026	99.98	99.55	-0.43%	100.19	97.55
Thu Nov 05 2026	104	99.98	-1.75%	106.19	99
Wed Nov 04 2026	98.75	101.76	3.05%	102.48	97.29
Tue Nov 03 2026	97.98	98.75	1.56%	100	97.8
Mon Nov 02 2026	96	97.23	1.41%	97.8	95.01
Fri Oct 30 2026	98	95.88	-2.03%	98.22	92.81
Thu Oct 29 2026	102.47	97.87	-4.49%	106.19	97.25
Wed Oct 28 2026	101.55	102.47	-0.22%	103.98	101.18

1
2
3
4
...
25

GK Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support