GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 128.81 | 127.29 | -0.21% | 130.4 | 126 |
| Fri May 08 2026 | 135.5 | 127.56 | -5.37% | 135.8 | 126.5 |
| Thu May 07 2026 | 138 | 134.8 | -0.49% | 138.88 | 133.69 |
| Wed May 06 2026 | 130.5 | 135.46 | 4.72% | 137 | 129.5 |
| Tue May 05 2026 | 130.5 | 129.35 | -1.36% | 132.85 | 128.6 |
| Mon May 04 2026 | 128.13 | 131.13 | 2.95% | 131.55 | 126.98 |
| Thu Apr 30 2026 | 130.39 | 127.37 | -2.06% | 132.5 | 126.5 |
| Wed Apr 29 2026 | 139.89 | 130.05 | -5.34% | 139.97 | 129.6 |
| Tue Apr 28 2026 | 131.99 | 137.38 | 4.27% | 141.69 | 131.8 |
| Mon Apr 27 2026 | 128.89 | 131.75 | 4.22% | 132.5 | 127.51 |
