GK Energy share price history
GKENERGY
141.36
2.79 (-1.94%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GK Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 147.5 | 141.36 | -1.60% | 148.85 | 140 |
| Fri Jan 09 2026 | 149.89 | 143.66 | -3.38% | 156.11 | 142.41 |
| Thu Jan 08 2026 | 152.99 | 148.69 | -2.80% | 155 | 146.86 |
| Wed Jan 07 2026 | 156 | 152.97 | -1.82% | 157.05 | 152.11 |
| Tue Jan 06 2026 | 156 | 155.8 | 0.07% | 158.75 | 152.86 |
| Mon Jan 05 2026 | 161 | 155.69 | -3.97% | 166.32 | 154.03 |
| Fri Jan 02 2026 | 154 | 162.13 | 5.00% | 162.13 | 151.5 |
| Thu Jan 01 2026 | 149 | 154.41 | 4.99% | 154.41 | 147 |
| Wed Dec 31 2025 | 147.6 | 147.07 | 1.46% | 149.49 | 143 |
| Tue Dec 30 2025 | 150.75 | 144.96 | -3.11% | 150.75 | 143.24 |
