GK Consultants share price history
GKCONS
16.32
1.50 (10.12%)Last updated on 21 Oct, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 16.32 | 16.32 | 10.20% | 16.32 | 16.32 |
| Fri Oct 17 2025 | 13.43 | 14.81 | 4.81% | 14.81 | 13.43 |
| Thu Oct 16 2025 | 15.6 | 14.13 | -4.91% | 15.6 | 14.13 |
| Wed Oct 15 2025 | 14.86 | 14.86 | 4.87% | 14.86 | 14.86 |
| Tue Oct 14 2025 | 14.18 | 14.17 | -4.26% | 15.5 | 14.06 |
| Mon Oct 13 2025 | 15.3 | 14.8 | -0.80% | 15.65 | 14.18 |
| Fri Oct 10 2025 | 14.92 | 14.92 | -4.91% | 14.92 | 14.92 |
| Thu Oct 09 2025 | 14.25 | 15.69 | 4.74% | 15.69 | 14.25 |
| Wed Oct 08 2025 | 15.77 | 14.98 | -5.01% | 15.77 | 14.98 |
| Tue Oct 07 2025 | 16.53 | 15.77 | 0.13% | 16.53 | 15.02 |