GK Consultants Share Price History

GKCONS

Finance Small Cap

10.40.15 (-1.42%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GK Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	12	10.4	-1.42%	12	10.4
Thu Oct 08 2026	10.35	10.55	1.54%	11.3	9.98
Wed Oct 07 2026	10.5	10.39	-1.05%	10.5	10.39
Tue Oct 06 2026	10.72	10.5	-0.10%	11	10.5
Mon Oct 05 2026	11.98	10.51	-7.40%	11.98	10.5
Thu Oct 01 2026	10.85	11.35	8.10%	11.35	10.39
Wed Sep 30 2026	13.25	10.5	-15.87%	13.25	10.11
Tue Sep 29 2026	12.19	12.48	-0.56%	12.48	10.98
Mon Sep 28 2026	12.6	12.55	-0.40%	12.6	12.55
Fri Sep 25 2026	13	12.6	4.22%	13.97	11.67

1
2
3
4
...
24

GK Consultants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support