GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 11 | 10.41 | -7.14% | 11.5 | 10.01 |
| Wed Feb 25 2026 | 10.98 | 11.21 | 9.37% | 11.57 | 9.9 |
| Tue Feb 24 2026 | 10.5 | 10.25 | -11.41% | 11 | 10.25 |
| Thu Feb 19 2026 | 11.57 | 11.57 | 2.39% | 11.57 | 11.57 |
| Wed Feb 18 2026 | 11.25 | 11.3 | 0.44% | 11.5 | 10.22 |
| Mon Feb 16 2026 | 10.64 | 11.25 | 5.73% | 11.39 | 10.61 |
| Fri Feb 13 2026 | 10.75 | 10.64 | -1.94% | 10.75 | 9.72 |
| Thu Feb 12 2026 | 10.94 | 10.85 | 7.00% | 10.94 | 9.4 |
| Wed Feb 11 2026 | 10.89 | 10.14 | 5.30% | 10.89 | 9.75 |
| Tue Feb 10 2026 | 11 | 9.63 | 0.21% | 11 | 9.5 |
