GK Consultants share price history
GKCONS
11.58
0.96 (-7.66%)Last updated on 24 Dec, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12 | 11.58 | -7.58% | 12 | 11.58 |
| Tue Dec 23 2025 | 12.09 | 12.53 | 3.64% | 12.86 | 11.68 |
| Mon Dec 22 2025 | 12.84 | 12.09 | -1.31% | 12.84 | 11.09 |
| Fri Dec 19 2025 | 13.59 | 12.25 | -9.93% | 13.59 | 12.25 |
| Thu Dec 18 2025 | 12.65 | 13.6 | -1.81% | 13.84 | 12.65 |
| Wed Dec 17 2025 | 14.06 | 13.85 | 8.20% | 14.06 | 11.81 |
| Tue Dec 16 2025 | 12.92 | 12.8 | 8.94% | 12.92 | 12.8 |
| Mon Dec 15 2025 | 13.73 | 11.75 | -6.00% | 13.73 | 11.55 |
| Fri Dec 12 2025 | 12.25 | 12.5 | 2.04% | 12.5 | 12.25 |
| Thu Dec 11 2025 | 12.25 | 12.25 | 0.91% | 12.25 | 12.02 |
