GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 11.84 | 11.64 | -1.77% | 11.84 | 11.64 |
| Wed Aug 05 2026 | 11.1 | 11.85 | 7.73% | 11.9 | 11.1 |
| Tue Aug 04 2026 | 14 | 11 | -6.78% | 14 | 10.75 |
| Mon Aug 03 2026 | 12.18 | 11.8 | 10.80% | 12.18 | 10.68 |
| Fri Jul 31 2026 | 11.5 | 10.65 | -7.39% | 12.19 | 10.3 |
| Thu Jul 30 2026 | 10.56 | 11.5 | 0.00% | 11.5 | 10.56 |
| Wed Jul 29 2026 | 11.96 | 11.5 | 8.80% | 11.96 | 10.5 |
| Tue Jul 28 2026 | 12 | 10.57 | -10.73% | 12 | 9.81 |
| Mon Jul 27 2026 | 12.19 | 11.84 | 5.81% | 12.19 | 11.39 |
| Fri Jul 24 2026 | 11.97 | 11.19 | -3.53% | 11.97 | 11 |
