GK Consultants share price history
GKCONS
17
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 17 | 17 | 0.89% | 17 | 17 |
| Fri Sep 05 2025 | 16.85 | 16.85 | 4.40% | 16.85 | 16.85 |
| Thu Sep 04 2025 | 16.14 | 16.14 | 0.56% | 16.14 | 16.14 |
| Wed Sep 03 2025 | 16.1 | 16.05 | -1.29% | 16.1 | 16.05 |
| Tue Sep 02 2025 | 17.01 | 16.26 | 0.37% | 17.01 | 16.2 |
| Tue Aug 26 2025 | 17.01 | 16.2 | -4.76% | 17.01 | 16.2 |
| Mon Aug 25 2025 | 17.01 | 17.01 | -0.82% | 17.01 | 17.01 |
| Fri Aug 22 2025 | 18.73 | 17.15 | -3.92% | 18.73 | 17.15 |
| Thu Aug 21 2025 | 17.85 | 17.85 | 5.00% | 17.85 | 17.85 |
| Wed Aug 20 2025 | 17.07 | 17 | 0.00% | 17.07 | 17 |