GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 14 | 12.48 | -4.44% | 14 | 12.46 |
| Tue May 19 2026 | 13.81 | 13.06 | 1.95% | 13.81 | 12.35 |
| Mon May 18 2026 | 14.3 | 12.81 | -4.90% | 14.3 | 12.01 |
| Fri May 15 2026 | 14 | 13.47 | 4.82% | 14.35 | 12.64 |
| Thu May 14 2026 | 14.97 | 12.85 | 1.90% | 14.97 | 12.81 |
| Wed May 13 2026 | 14 | 12.61 | -12.31% | 14.06 | 12.5 |
| Tue May 12 2026 | 12.85 | 14.38 | 15.22% | 14.78 | 11.51 |
| Mon May 11 2026 | 12.98 | 12.48 | 3.48% | 12.98 | 11.76 |
| Fri May 08 2026 | 12.98 | 12.06 | 6.91% | 13.53 | 11.6 |
| Thu May 07 2026 | 13.98 | 11.28 | -6.39% | 14.23 | 11.22 |
