GK Consultants share price history
GKCONS
13.15
0.69 (-4.99%)Last updated on 4 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.15 | 13.15 | -4.99% | 13.75 | 13.15 |
| Wed Dec 03 2025 | 13.39 | 13.84 | -1.49% | 14 | 13.35 |
| Tue Dec 02 2025 | 14.34 | 14.05 | -2.09% | 14.34 | 13.64 |
| Mon Dec 01 2025 | 14.01 | 14.35 | -1.98% | 14.5 | 13.9 |
| Fri Nov 28 2025 | 14.26 | 14.64 | -2.01% | 14.75 | 14.21 |
| Thu Nov 27 2025 | 15.25 | 14.94 | -0.40% | 15.25 | 14.5 |
| Wed Nov 26 2025 | 15.5 | 15 | 0.00% | 15.5 | 14.5 |
| Tue Nov 25 2025 | 15.75 | 15 | -4.52% | 15.75 | 15 |
| Mon Nov 24 2025 | 15.75 | 15.71 | 3.02% | 15.75 | 15.71 |
| Fri Nov 21 2025 | 15 | 15.25 | 0.20% | 15.75 | 14.98 |