GK Consultants share price history
GKCONS
15.23
0.80 (-4.99%)Last updated on 1 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 15.24 | 15.23 | -4.99% | 15.24 | 15.23 |
| Tue Sep 30 2025 | 16.53 | 16.03 | -4.98% | 16.53 | 16.03 |
| Mon Sep 29 2025 | 16.87 | 16.87 | -4.96% | 16.87 | 16.87 |
| Fri Sep 26 2025 | 17.75 | 17.75 | -4.98% | 17.75 | 17.75 |
| Thu Sep 25 2025 | 18.68 | 18.68 | 0.00% | 18.68 | 18.68 |
| Wed Sep 24 2025 | 18.62 | 18.68 | 2.36% | 18.68 | 18.62 |
| Tue Sep 23 2025 | 18.42 | 18.25 | 3.69% | 18.42 | 18.25 |
| Mon Sep 22 2025 | 17.63 | 17.6 | 1.79% | 17.63 | 17.6 |
| Fri Sep 19 2025 | 17 | 17.29 | 5.04% | 17.29 | 17 |
| Thu Sep 18 2025 | 16.46 | 16.46 | 0.00% | 17 | 16.01 |