GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 12.43 | 10.73 | -1.20% | 12.43 | 10.55 |
| Fri Jul 17 2026 | 12.5 | 10.86 | -7.73% | 12.5 | 10.61 |
| Thu Jul 16 2026 | 12.55 | 11.77 | 2.26% | 12.55 | 11.22 |
| Wed Jul 15 2026 | 13.85 | 11.51 | -16.90% | 16.54 | 11.27 |
| Tue Jul 14 2026 | 13.02 | 13.85 | 6.46% | 13.85 | 13.02 |
| Mon Jul 13 2026 | 13 | 13.01 | -5.72% | 13.8 | 12 |
| Fri Jul 10 2026 | 14.34 | 13.8 | 12.93% | 14.65 | 12.61 |
| Thu Jul 09 2026 | 12.1 | 12.22 | 0.99% | 12.59 | 11 |
| Wed Jul 08 2026 | 14.06 | 12.1 | -7.35% | 14.06 | 12.1 |
| Tue Jul 07 2026 | 13.85 | 13.06 | 6.96% | 13.85 | 12.56 |
