GK Consultants share price history
GKCONS
10.9
0.70 (-6.03%)Last updated on 13 Jan, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11 | 10.9 | -6.76% | 11.5 | 10.64 |
| Fri Jan 09 2026 | 11.93 | 11.69 | 5.79% | 11.93 | 10.69 |
| Thu Jan 08 2026 | 11.22 | 11.05 | -6.51% | 12.48 | 10.8 |
| Wed Jan 07 2026 | 11.97 | 11.82 | 6.49% | 11.97 | 11.8 |
| Tue Jan 06 2026 | 12.02 | 11.1 | -7.27% | 12.02 | 10.89 |
| Mon Jan 05 2026 | 13.5 | 11.97 | -9.86% | 13.5 | 11.97 |
| Fri Jan 02 2026 | 13.94 | 13.28 | 2.31% | 13.94 | 13.28 |
| Thu Jan 01 2026 | 13.44 | 12.98 | 3.84% | 13.44 | 12.93 |
| Wed Dec 31 2025 | 12.73 | 12.5 | -1.81% | 12.73 | 12.5 |
| Tue Dec 30 2025 | 12.27 | 12.73 | 3.50% | 12.96 | 12 |
