GK Consultants share price history
GKCONS
10.68
0.17 (-1.57%)Last updated on 6 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 11.84 | 10.68 | -1.57% | 11.84 | 10 |
| Wed Feb 04 2026 | 10.85 | 10.85 | -0.46% | 10.85 | 10.85 |
| Tue Feb 03 2026 | 11.03 | 10.9 | -1.18% | 11.03 | 10.88 |
| Mon Feb 02 2026 | 11.18 | 11.03 | 8.24% | 11.18 | 11.03 |
| Sun Feb 01 2026 | 11 | 10.19 | -9.18% | 11 | 10.19 |
| Fri Jan 30 2026 | 11.39 | 11.22 | 4.57% | 11.39 | 11.22 |
| Thu Jan 29 2026 | 10.89 | 10.73 | 5.30% | 10.89 | 9.61 |
| Wed Jan 28 2026 | 10.98 | 10.19 | 0.89% | 10.98 | 10 |
| Tue Jan 27 2026 | 10.5 | 10.1 | -9.25% | 10.98 | 10.02 |
| Fri Jan 23 2026 | 10.98 | 11.13 | -1.15% | 11.19 | 10.19 |
