GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 13 | 14.55 | 11.84% | 15.4 | 12.9 |
| Mon Jun 08 2026 | 12.81 | 13.01 | -10.34% | 13.01 | 12.81 |
| Fri Jun 05 2026 | 13 | 14.51 | 6.69% | 15.55 | 12 |
| Thu Jun 04 2026 | 13.44 | 13.6 | 0.00% | 13.6 | 13 |
| Wed Jun 03 2026 | 13.78 | 13.6 | 6.92% | 13.78 | 12.5 |
| Tue Jun 02 2026 | 13 | 12.72 | -4.14% | 13.78 | 12.01 |
| Mon Jun 01 2026 | 14.5 | 13.27 | 0.76% | 14.5 | 12.14 |
| Fri May 29 2026 | 13.35 | 13.17 | -2.30% | 13.35 | 12.8 |
| Wed May 27 2026 | 13.75 | 13.48 | 2.51% | 13.75 | 12.14 |
| Tue May 26 2026 | 13.05 | 13.15 | -0.75% | 13.77 | 12.39 |
