GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 11.99 | 12.5 | 10.91% | 13.53 | 11.71 |
| Mon Apr 27 2026 | 12.98 | 11.27 | -0.35% | 12.98 | 11.25 |
| Fri Apr 24 2026 | 11.94 | 11.31 | -4.88% | 12.25 | 11.06 |
| Thu Apr 23 2026 | 12.57 | 11.89 | -5.63% | 12.69 | 11.32 |
| Wed Apr 22 2026 | 10.19 | 12.6 | 13.11% | 13.26 | 10.19 |
| Mon Apr 20 2026 | 11 | 11.14 | -5.59% | 12.97 | 11 |
| Fri Apr 17 2026 | 13.44 | 11.8 | -9.09% | 13.44 | 11.55 |
| Thu Apr 16 2026 | 12.21 | 12.98 | 6.31% | 13.55 | 12.21 |
| Mon Apr 13 2026 | 12 | 12.21 | -2.79% | 12.57 | 11.5 |
| Fri Apr 10 2026 | 13.13 | 12.56 | -3.38% | 14.78 | 12.5 |
