GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 12 | 12.21 | -2.79% | 12.57 | 11.5 |
| Fri Apr 10 2026 | 13.13 | 12.56 | -3.38% | 14.78 | 12.5 |
| Thu Apr 09 2026 | 12.25 | 13 | 4.00% | 14.5 | 12.25 |
| Wed Apr 08 2026 | 12.77 | 12.5 | -2.42% | 15 | 11.84 |
| Tue Apr 07 2026 | 10.76 | 12.81 | 19.05% | 12.88 | 10.76 |
| Thu Apr 02 2026 | 10.84 | 10.76 | 1.03% | 10.84 | 10 |
| Wed Apr 01 2026 | 10.47 | 10.65 | 1.72% | 10.81 | 10.1 |
| Mon Mar 30 2026 | 10.82 | 10.47 | -0.95% | 10.82 | 9.21 |
| Fri Mar 27 2026 | 10.17 | 10.57 | 1.83% | 10.57 | 9.6 |
| Wed Mar 25 2026 | 10.72 | 10.38 | -0.86% | 10.72 | 9.6 |
