GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 10.5 | 8.97 | -0.88% | 10.5 | 8.52 |
| Tue Mar 17 2026 | 9.52 | 9.05 | -11.10% | 10.3 | 8.75 |
| Mon Mar 16 2026 | 11.56 | 10.18 | 0.79% | 11.56 | 9.44 |
| Fri Mar 13 2026 | 10 | 10.1 | 1.00% | 10.5 | 9.11 |
| Thu Mar 12 2026 | 10.97 | 10 | 5.15% | 10.97 | 9.5 |
| Wed Mar 11 2026 | 10.43 | 9.51 | -8.82% | 10.43 | 9.18 |
| Tue Mar 10 2026 | 10.86 | 10.43 | 12.39% | 10.86 | 9.1 |
| Mon Mar 09 2026 | 11.47 | 9.28 | -18.81% | 11.47 | 9.21 |
| Fri Mar 06 2026 | 10.84 | 11.43 | 7.53% | 11.44 | 9.6 |
| Thu Mar 05 2026 | 9.68 | 10.63 | 10.16% | 11.5 | 9.01 |
