GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 13.47 | 13.94 | 0.36% | 14.01 | 13.47 |
| Thu Jun 25 2026 | 13.89 | 13.89 | -0.36% | 13.89 | 13.89 |
| Tue Jun 23 2026 | 14.98 | 13.94 | 10.37% | 14.98 | 13.94 |
| Mon Jun 22 2026 | 13.5 | 12.63 | -9.14% | 15.75 | 12.01 |
| Fri Jun 19 2026 | 13.9 | 13.9 | 0.00% | 13.9 | 13.9 |
| Thu Jun 18 2026 | 13.59 | 13.9 | 2.58% | 14.1 | 13.59 |
| Wed Jun 17 2026 | 12.77 | 13.55 | 6.11% | 13.55 | 12.77 |
| Tue Jun 16 2026 | 13.51 | 12.77 | -5.48% | 13.51 | 12.75 |
| Mon Jun 15 2026 | 14.78 | 13.51 | -9.27% | 14.78 | 13.19 |
| Fri Jun 12 2026 | 16.35 | 14.89 | 2.48% | 16.35 | 14.89 |
