GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 10.76 | 12.81 | 19.05% | 12.88 | 10.76 |
| Thu Apr 02 2026 | 10.84 | 10.76 | 1.03% | 10.84 | 10 |
| Wed Apr 01 2026 | 10.47 | 10.65 | 1.72% | 10.81 | 10.1 |
| Mon Mar 30 2026 | 10.82 | 10.47 | -0.95% | 10.82 | 9.21 |
| Fri Mar 27 2026 | 10.17 | 10.57 | 1.83% | 10.57 | 9.6 |
| Wed Mar 25 2026 | 10.72 | 10.38 | -0.86% | 10.72 | 9.6 |
| Tue Mar 24 2026 | 9.98 | 10.47 | 11.98% | 10.8 | 9.98 |
| Mon Mar 23 2026 | 9.14 | 9.35 | 0.75% | 10.68 | 8.84 |
| Fri Mar 20 2026 | 9.5 | 9.28 | 2.09% | 10.48 | 9.11 |
| Thu Mar 19 2026 | 10.75 | 9.09 | 1.45% | 10.75 | 9.06 |
