GK Consultants share price history
GKCONS
17.6
0.83 (4.95%)Last updated on 11 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 17.6 | 17.6 | 4.95% | 17.6 | 17.6 |
| Mon Nov 10 2025 | 17.04 | 16.77 | 3.20% | 17.04 | 15.43 |
| Fri Nov 07 2025 | 15.59 | 16.25 | 4.23% | 16.34 | 15.59 |
| Thu Nov 06 2025 | 15.59 | 15.59 | 0.00% | 15.59 | 15.59 |
| Tue Nov 04 2025 | 14.98 | 15.59 | 4.49% | 15.65 | 14.98 |
| Mon Nov 03 2025 | 14.92 | 14.92 | 5.00% | 14.92 | 14.92 |
| Thu Oct 30 2025 | 13.69 | 14.21 | -0.77% | 14.21 | 13.69 |
| Wed Oct 29 2025 | 15.31 | 14.32 | -1.92% | 15.31 | 13.86 |
| Tue Oct 28 2025 | 15.19 | 14.6 | -4.89% | 16.05 | 14.6 |
| Mon Oct 27 2025 | 16.94 | 15.35 | -4.95% | 16.94 | 15.35 |