GK Consultants Share Price History

GKCONS

Finance Small Cap

10.70.34 (-3.08%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GK Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	10.85	10.7	-2.99%	10.85	10
Wed Oct 28 2026	11	11.03	0.55%	11.65	10
Tue Oct 27 2026	11.89	10.97	3.88%	11.89	10.97
Mon Oct 26 2026	11	10.56	0.00%	11	10.56
Thu Oct 22 2026	11	10.56	-4.00%	11	10
Wed Oct 21 2026	11.44	11	-6.06%	11.44	10.85
Mon Oct 19 2026	11.77	11.71	11.52%	11.77	10.85
Fri Oct 16 2026	11.09	10.5	-4.37%	11.09	10.5
Thu Oct 15 2026	12	10.98	0.46%	12	10.98
Wed Oct 14 2026	11.98	10.93	1.20%	11.98	10.93

1
2
3
4
...
24

GK Consultants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support