GK Consultants share price history
GKCONS
11
0.40 (-3.51%)Last updated on 16 Jan, 2026 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GK Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 10.9 | 11 | -3.42% | 11.66 | 10.5 |
| Wed Jan 14 2026 | 11.68 | 11.39 | 4.59% | 11.68 | 11.39 |
| Tue Jan 13 2026 | 11 | 10.89 | -6.12% | 11.5 | 10.64 |
| Mon Jan 12 2026 | 11.69 | 11.6 | -0.77% | 11.69 | 11 |
| Fri Jan 09 2026 | 11.93 | 11.69 | 5.79% | 11.93 | 10.69 |
| Thu Jan 08 2026 | 11.22 | 11.05 | -6.51% | 12.48 | 10.8 |
| Wed Jan 07 2026 | 11.97 | 11.82 | 6.49% | 11.97 | 11.8 |
| Tue Jan 06 2026 | 12.02 | 11.1 | -7.27% | 12.02 | 10.89 |
| Mon Jan 05 2026 | 13.5 | 11.97 | -9.86% | 13.5 | 11.97 |
| Fri Jan 02 2026 | 13.94 | 13.28 | 2.31% | 13.94 | 13.28 |
