Gita Renewable Energy share price history
GITARENEW
77.06
3.35 (-4.17%)Last updated on 6 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 80.4 | 77.06 | -4.17% | 80.4 | 77.05 |
| Thu Feb 05 2026 | 79.76 | 80.41 | 0.81% | 85.63 | 79.76 |
| Wed Feb 04 2026 | 75.09 | 79.76 | 6.22% | 79.84 | 75 |
| Tue Feb 03 2026 | 73.59 | 75.09 | 3.03% | 83.9 | 73.59 |
| Mon Feb 02 2026 | 74.86 | 72.88 | -2.64% | 77.88 | 72.66 |
| Sun Feb 01 2026 | 74.19 | 74.86 | -2.26% | 78.69 | 74.19 |
| Fri Jan 30 2026 | 78.38 | 76.59 | -2.35% | 80 | 76 |
| Thu Jan 29 2026 | 90 | 78.43 | -1.94% | 90 | 78 |
| Wed Jan 28 2026 | 75.45 | 79.98 | 5.13% | 79.98 | 74.19 |
| Tue Jan 27 2026 | 78.43 | 76.08 | -3.00% | 78.43 | 73.51 |
