Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 76.2 | 77.15 | -5.56% | 79.05 | 76.2 |
| Fri Aug 07 2026 | 76 | 81.69 | 8.44% | 82.4 | 75.5 |
| Thu Aug 06 2026 | 75.4 | 75.33 | -0.09% | 76 | 75.02 |
| Wed Aug 05 2026 | 72.59 | 75.4 | 4.10% | 75.95 | 70.86 |
| Tue Aug 04 2026 | 75 | 72.43 | -3.77% | 76.84 | 70.8 |
| Mon Aug 03 2026 | 77 | 75.27 | 5.78% | 77 | 72 |
| Fri Jul 31 2026 | 71.16 | 71.16 | -0.49% | 71.55 | 71.16 |
| Thu Jul 30 2026 | 72.09 | 71.51 | -0.80% | 72.09 | 71.16 |
| Wed Jul 29 2026 | 71.95 | 72.09 | 1.18% | 73.98 | 70.19 |
| Tue Jul 28 2026 | 71.5 | 71.25 | -0.35% | 74.98 | 71.25 |
Gita Renewable Energy Associated Pages
