Gita Renewable Energy Share Price History

GITARENEW

Power Small Cap

66.970.35 (-0.52%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gita Renewable Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	67.32	66.97	-0.51%	67.32	66.9
Wed Oct 28 2026	65	67.31	6.74%	68	65
Tue Oct 27 2026	62	63.06	-2.20%	70.98	62
Mon Oct 26 2026	63.83	64.48	-3.57%	66.9	63.83
Fri Oct 23 2026	71.98	66.87	-7.10%	71.98	63.31
Thu Oct 22 2026	64.51	71.98	12.14%	71.98	64.19
Wed Oct 21 2026	65.44	64.19	-5.37%	66.05	63.79
Mon Oct 19 2026	70	67.83	-3.10%	71.76	65.02
Fri Oct 16 2026	67.66	70	3.46%	70.88	64.66
Thu Oct 15 2026	70.77	67.66	-3.80%	70.77	66.16

1
2
3
4
...
25

Gita Renewable Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support