Gita Renewable Energy share price history
GITARENEW
100.05
1.05 (-1.04%)Last updated on 10 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 102.9 | 100.05 | -1.03% | 102.9 | 99.5 |
| Fri Nov 07 2025 | 96.65 | 101.09 | 2.02% | 101.9 | 96.65 |
| Thu Nov 06 2025 | 100.25 | 99.09 | -1.16% | 102.94 | 98.59 |
| Tue Nov 04 2025 | 100.55 | 100.25 | -0.30% | 103.44 | 100 |
| Mon Nov 03 2025 | 101 | 100.55 | -1.95% | 102.55 | 100.4 |
| Fri Oct 31 2025 | 100 | 102.55 | 0.45% | 103.15 | 99.55 |
| Thu Oct 30 2025 | 105.25 | 102.09 | -1.03% | 106.44 | 100.44 |
| Wed Oct 29 2025 | 102.34 | 103.15 | 0.79% | 104.55 | 101.9 |
| Tue Oct 28 2025 | 101.5 | 102.34 | -2.38% | 104.8 | 101.5 |
| Mon Oct 27 2025 | 100.8 | 104.84 | 1.94% | 104.9 | 100.8 |