Gita Renewable Energy share price history
GITARENEW
93.7
1.57 (-1.65%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 93.53 | 93.7 | -1.64% | 96.8 | 93.07 |
| Wed Dec 03 2025 | 93.3 | 95.26 | -1.79% | 95.98 | 93.3 |
| Tue Dec 02 2025 | 92.3 | 97 | 4.16% | 98.44 | 92.3 |
| Mon Dec 01 2025 | 96 | 93.13 | -2.99% | 98 | 92.12 |
| Fri Nov 28 2025 | 97.5 | 96 | -1.12% | 97.5 | 94.59 |
| Thu Nov 27 2025 | 97.55 | 97.09 | -0.47% | 97.55 | 95 |
| Wed Nov 26 2025 | 96.9 | 97.55 | 1.61% | 98 | 95.09 |
| Tue Nov 25 2025 | 95.5 | 96 | 0.52% | 97.19 | 95.3 |
| Mon Nov 24 2025 | 95.5 | 95.5 | -1.89% | 97.34 | 95.5 |
| Fri Nov 21 2025 | 97 | 97.34 | -1.18% | 100 | 97 |