Gita Renewable Energy share price history
GITARENEW
101.4
0.05 (-0.05%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 106.4 | 101.4 | -0.04% | 106.5 | 101.1 |
| Fri Oct 17 2025 | 98.5 | 101.44 | 1.54% | 101.8 | 98.5 |
| Thu Oct 16 2025 | 100 | 99.9 | -1.62% | 103 | 99.5 |
| Wed Oct 15 2025 | 98.4 | 101.55 | 0.36% | 103.94 | 98.4 |
| Tue Oct 14 2025 | 106 | 101.19 | 1.04% | 106 | 100 |
| Mon Oct 13 2025 | 101.59 | 100.15 | -2.62% | 104.9 | 99.09 |
| Fri Oct 10 2025 | 105.84 | 102.84 | -2.37% | 105.84 | 102.5 |
| Thu Oct 09 2025 | 104 | 105.34 | 1.24% | 108 | 103.75 |
| Wed Oct 08 2025 | 105.5 | 104.05 | -1.37% | 108.15 | 104 |
| Tue Oct 07 2025 | 107 | 105.5 | -2.09% | 109.9 | 103.25 |