Gita Renewable Energy share price history
GITARENEW
83.43
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 83.43 | 83.43 | -0.26% | 83.84 | 83.43 |
| Fri Jan 09 2026 | 86.87 | 83.65 | -3.71% | 88.83 | 83 |
| Thu Jan 08 2026 | 95 | 86.87 | -3.53% | 95 | 85 |
| Wed Jan 07 2026 | 95.5 | 90.05 | 2.68% | 95.5 | 88.59 |
| Tue Jan 06 2026 | 88.09 | 87.7 | -0.71% | 89.94 | 85.5 |
| Mon Jan 05 2026 | 91 | 88.33 | -0.05% | 91 | 88.05 |
| Fri Jan 02 2026 | 90 | 88.37 | 0.81% | 91 | 88.09 |
| Thu Jan 01 2026 | 90 | 87.66 | -2.64% | 90 | 87.15 |
| Wed Dec 31 2025 | 89 | 90.04 | 1.65% | 91.69 | 88.56 |
| Tue Dec 30 2025 | 90.27 | 88.58 | -0.75% | 92 | 88 |
