Gita Renewable Energy share price history
GITARENEW
108.15
1.85 (-1.68%)Last updated on 29 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 110 | 108.15 | -1.68% | 110 | 108.15 |
| Fri Sep 26 2025 | 111 | 110 | -0.85% | 112.8 | 110 |
| Thu Sep 25 2025 | 112.5 | 110.94 | 0.45% | 113.94 | 110.09 |
| Wed Sep 24 2025 | 110.19 | 110.44 | -1.30% | 113 | 110.19 |
| Tue Sep 23 2025 | 112.69 | 111.9 | -0.70% | 113.3 | 110.25 |
| Mon Sep 22 2025 | 110.05 | 112.69 | -0.49% | 113.5 | 110.05 |
| Fri Sep 19 2025 | 109.5 | 113.25 | 1.80% | 114 | 109.5 |
| Thu Sep 18 2025 | 113.8 | 111.25 | -1.06% | 113.8 | 109.5 |
| Wed Sep 17 2025 | 114.69 | 112.44 | -0.05% | 115 | 112.19 |
| Tue Sep 16 2025 | 113.8 | 112.5 | 1.41% | 114.75 | 110.59 |