Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 70.01 | 70.01 | -4.10% | 70.01 | 70.01 |
| Mon Jul 20 2026 | 73.19 | 73 | -0.26% | 73.19 | 73 |
| Fri Jul 17 2026 | 73.23 | 73.19 | -0.05% | 73.34 | 73 |
| Thu Jul 16 2026 | 77 | 73.23 | -3.01% | 77 | 73.01 |
| Wed Jul 15 2026 | 78.94 | 75.5 | 2.35% | 78.94 | 75 |
| Tue Jul 14 2026 | 71.2 | 73.77 | -0.85% | 75.7 | 71.2 |
| Mon Jul 13 2026 | 75.55 | 74.4 | -1.52% | 75.55 | 72.55 |
| Fri Jul 10 2026 | 75.01 | 75.55 | -3.67% | 80 | 75 |
| Thu Jul 09 2026 | 78.51 | 78.43 | -0.10% | 78.51 | 75.01 |
| Wed Jul 08 2026 | 82 | 78.51 | -1.07% | 82 | 75 |
Gita Renewable Energy Associated Pages
