Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 83.5 | 78 | 0.49% | 83.5 | 75.6 |
| Thu Feb 26 2026 | 83.9 | 77.62 | 1.46% | 83.9 | 76.59 |
| Wed Feb 25 2026 | 75.5 | 76.5 | 1.35% | 76.76 | 73.66 |
| Tue Feb 24 2026 | 75.01 | 75.48 | 0.63% | 75.5 | 73 |
| Mon Feb 23 2026 | 75.09 | 75.01 | -2.18% | 77.76 | 74.75 |
| Fri Feb 20 2026 | 74.26 | 76.68 | 3.26% | 77.5 | 74.26 |
| Thu Feb 19 2026 | 73.98 | 74.26 | 0.38% | 74.5 | 73.98 |
| Wed Feb 18 2026 | 78 | 73.98 | -1.41% | 79.9 | 73.19 |
| Tue Feb 17 2026 | 77.33 | 75.04 | -2.96% | 77.5 | 75.01 |
| Mon Feb 16 2026 | 78.16 | 77.33 | -1.06% | 80.16 | 75.11 |
Gita Renewable Energy Associated Pages
