Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 91.99 | 90.9 | 3.76% | 91.99 | 85.22 |
| Wed Apr 29 2026 | 87 | 87.61 | 1.96% | 90.22 | 85.5 |
| Tue Apr 28 2026 | 85.79 | 85.93 | 5.01% | 85.93 | 83 |
| Mon Apr 27 2026 | 79.25 | 81.83 | 4.95% | 81.84 | 76.59 |
| Fri Apr 24 2026 | 78.8 | 77.97 | 0.93% | 81.11 | 77.62 |
| Thu Apr 23 2026 | 81.19 | 77.25 | -2.94% | 81.19 | 77 |
| Wed Apr 22 2026 | 80.91 | 79.59 | -1.63% | 82.98 | 79.59 |
| Tue Apr 21 2026 | 77.62 | 80.91 | 4.24% | 80.98 | 75.05 |
| Mon Apr 20 2026 | 79.87 | 77.62 | -2.82% | 79.87 | 77.44 |
| Fri Apr 17 2026 | 75 | 79.87 | 3.06% | 80 | 75 |
Gita Renewable Energy Associated Pages
