Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 79.8 | 79.8 | 0.00% | 79.8 | 77.9 |
| Wed May 20 2026 | 80.54 | 79.8 | -2.90% | 82.18 | 78.08 |
| Tue May 19 2026 | 77.8 | 82.18 | 2.11% | 82.98 | 77 |
| Mon May 18 2026 | 78.58 | 80.48 | 0.37% | 83.5 | 78.58 |
| Fri May 15 2026 | 82.81 | 80.18 | -3.46% | 84.48 | 80.05 |
| Thu May 14 2026 | 80 | 83.05 | 3.81% | 83.94 | 76.69 |
| Wed May 13 2026 | 80 | 80 | -1.50% | 80.4 | 78.3 |
| Tue May 12 2026 | 86 | 81.22 | -4.98% | 86 | 81.22 |
| Mon May 11 2026 | 82 | 85.48 | 2.85% | 85.98 | 81.58 |
| Fri May 08 2026 | 82 | 83.11 | 1.35% | 84 | 79.01 |
Gita Renewable Energy Associated Pages
