Gita Renewable Energy share price history

GITARENEW

116.15

1.65 (1.44%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gita Renewable Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025136116.151.44%136116.15
Thu Aug 14 2025113114.50.75%114.9111
Wed Aug 13 2025111.3113.650.27%115111.3
Tue Aug 12 2025116.65113.34-0.87%116.65113.3
Mon Aug 11 2025116.84114.34-1.85%117.4114
Fri Aug 08 2025115.55116.50.27%117.4114
Thu Aug 07 2025114.59116.191.40%117.94113.05
Wed Aug 06 2025114114.59-0.43%117.94114
Tue Aug 05 2025117.75115.09-2.26%118.94114.5
Mon Aug 04 2025114.94117.752.39%118114.94