Gita Renewable Energy share price history
GITARENEW
111.7
0.20 (-0.18%)Last updated on 8 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 113.5 | 111.7 | -0.18% | 114.9 | 111.4 |
| Thu Sep 04 2025 | 116.8 | 111.9 | -1.92% | 116.9 | 111.19 |
| Wed Sep 03 2025 | 114.59 | 114.09 | -0.44% | 116.59 | 111.05 |
| Tue Sep 02 2025 | 120.9 | 114.59 | 7.85% | 120.9 | 112.5 |
| Mon Sep 01 2025 | 110.65 | 106.25 | -3.98% | 110.65 | 100.5 |
| Fri Aug 29 2025 | 110.15 | 110.65 | -1.21% | 113 | 110 |
| Thu Aug 28 2025 | 111 | 112 | 0.86% | 122 | 111 |
| Tue Aug 26 2025 | 111.5 | 111.05 | -1.80% | 114.59 | 110 |
| Mon Aug 25 2025 | 111 | 113.09 | 1.65% | 115.9 | 111 |
| Fri Aug 22 2025 | 110.25 | 111.25 | -1.11% | 112.94 | 110.25 |