Gita Renewable Energy share price history
GITARENEW
88.06
3.24 (-3.55%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 90.2 | 88.06 | -3.55% | 91 | 88.05 |
| Tue Dec 23 2025 | 95.5 | 91.3 | -4.38% | 96.5 | 90.8 |
| Mon Dec 22 2025 | 96.08 | 95.48 | -0.62% | 96.08 | 91.44 |
| Fri Dec 19 2025 | 94.34 | 96.08 | 1.84% | 96.94 | 94.34 |
| Thu Dec 18 2025 | 98 | 94.34 | -0.74% | 98 | 91.01 |
| Wed Dec 17 2025 | 93.52 | 95.04 | 1.63% | 97.88 | 93 |
| Tue Dec 16 2025 | 92.98 | 93.52 | 0.58% | 95.75 | 92 |
| Mon Dec 15 2025 | 98.16 | 92.98 | -1.25% | 98.16 | 91.8 |
| Fri Dec 12 2025 | 91.05 | 94.16 | 0.17% | 94.37 | 88.8 |
| Thu Dec 11 2025 | 93.11 | 94 | 1.46% | 94.9 | 91.15 |
