| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 115.55 | 116.85 | 0.57% | 117.4 | 114 |
| Thu Aug 07 2025 | 114.59 | 116.19 | 1.40% | 117.94 | 113.05 |
| Wed Aug 06 2025 | 114 | 114.59 | -0.43% | 117.94 | 114 |
| Tue Aug 05 2025 | 117.75 | 115.09 | -2.26% | 118.94 | 114.5 |
| Mon Aug 04 2025 | 114.94 | 117.75 | 2.39% | 118 | 114.94 |
| Fri Aug 01 2025 | 112 | 115 | 1.02% | 116.4 | 111 |
| Thu Jul 31 2025 | 117.9 | 113.84 | -3.48% | 117.9 | 112.4 |
| Wed Jul 30 2025 | 117.59 | 117.94 | 2.33% | 118.5 | 115 |
| Tue Jul 29 2025 | 117.59 | 115.25 | 0.00% | 117.59 | 114 |
| Mon Jul 28 2025 | 116.69 | 115.25 | -1.54% | 116.69 | 113.3 |