Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 74.83 | 74.12 | -0.95% | 75.01 | 73.75 |
| Mon Jun 29 2026 | 77 | 74.83 | -2.82% | 77 | 73.8 |
| Thu Jun 25 2026 | 76.01 | 77 | 1.32% | 78 | 75.98 |
| Wed Jun 24 2026 | 73.36 | 76 | 1.21% | 78.29 | 73.36 |
| Tue Jun 23 2026 | 74.41 | 75.09 | -1.91% | 78 | 74.41 |
| Mon Jun 22 2026 | 76.73 | 76.55 | -0.23% | 81 | 73.16 |
| Fri Jun 19 2026 | 78.09 | 76.73 | -1.69% | 78.5 | 76 |
| Thu Jun 18 2026 | 81.48 | 78.05 | -4.21% | 81.48 | 77.55 |
| Wed Jun 17 2026 | 78.59 | 81.48 | 3.68% | 81.9 | 77 |
| Tue Jun 16 2026 | 78.01 | 78.59 | 0.74% | 78.59 | 76.69 |
Gita Renewable Energy Associated Pages
