Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 77.89 | 78.02 | -5.65% | 82 | 77.89 |
| Tue Jun 09 2026 | 83 | 82.69 | 3.36% | 83 | 74 |
| Mon Jun 08 2026 | 74.5 | 80 | 1.91% | 82.25 | 74.5 |
| Fri Jun 05 2026 | 78.12 | 78.5 | 0.29% | 82.25 | 78 |
| Thu Jun 04 2026 | 78 | 78.27 | -0.63% | 80 | 78 |
| Wed Jun 03 2026 | 76 | 78.77 | 3.48% | 79.93 | 76 |
| Tue Jun 02 2026 | 78.02 | 76.12 | -2.44% | 78.02 | 76.01 |
| Mon Jun 01 2026 | 81.15 | 78.02 | -3.86% | 82.5 | 77.77 |
| Fri May 29 2026 | 82.48 | 81.15 | 3.17% | 82.55 | 78 |
| Wed May 27 2026 | 76.73 | 78.66 | -0.04% | 82.5 | 76.73 |
Gita Renewable Energy Associated Pages
