| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 136 | 116.15 | 1.44% | 136 | 116.15 |
| Thu Aug 14 2025 | 113 | 114.5 | 0.75% | 114.9 | 111 |
| Wed Aug 13 2025 | 111.3 | 113.65 | 0.27% | 115 | 111.3 |
| Tue Aug 12 2025 | 116.65 | 113.34 | -0.87% | 116.65 | 113.3 |
| Mon Aug 11 2025 | 116.84 | 114.34 | -1.85% | 117.4 | 114 |
| Fri Aug 08 2025 | 115.55 | 116.5 | 0.27% | 117.4 | 114 |
| Thu Aug 07 2025 | 114.59 | 116.19 | 1.40% | 117.94 | 113.05 |
| Wed Aug 06 2025 | 114 | 114.59 | -0.43% | 117.94 | 114 |
| Tue Aug 05 2025 | 117.75 | 115.09 | -2.26% | 118.94 | 114.5 |
| Mon Aug 04 2025 | 114.94 | 117.75 | 2.39% | 118 | 114.94 |