Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 77.3 | 77.85 | 2.75% | 77.95 | 73.01 |
| Thu Apr 09 2026 | 77.41 | 75.77 | -2.02% | 77.41 | 73.8 |
| Wed Apr 08 2026 | 78.5 | 77.33 | 1.87% | 79.69 | 73.29 |
| Tue Apr 07 2026 | 75.55 | 75.91 | 0.48% | 78.98 | 75.5 |
| Mon Apr 06 2026 | 72.22 | 75.55 | -0.61% | 77.98 | 72.22 |
| Thu Apr 02 2026 | 81 | 76.01 | -2.04% | 81.48 | 74 |
| Wed Apr 01 2026 | 72.12 | 77.59 | 4.89% | 77.66 | 72.12 |
| Mon Mar 30 2026 | 77.79 | 73.97 | -4.91% | 77.79 | 73.91 |
| Fri Mar 27 2026 | 79.19 | 77.79 | -3.73% | 79.19 | 76.76 |
| Wed Mar 25 2026 | 81.9 | 80.8 | 2.40% | 82.62 | 75.09 |
Gita Renewable Energy Associated Pages
