Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 66.99 | 69.46 | 3.70% | 70.91 | 63.51 |
| Thu Oct 08 2026 | 71.98 | 66.98 | -0.77% | 71.98 | 64.66 |
| Wed Oct 07 2026 | 72 | 67.5 | 6.30% | 72 | 65.5 |
| Tue Oct 06 2026 | 61.77 | 63.5 | 0.73% | 64 | 61.77 |
| Mon Oct 05 2026 | 63 | 63.04 | -0.25% | 63.04 | 62.5 |
| Thu Oct 01 2026 | 66 | 63.2 | -3.51% | 67 | 62.81 |
| Wed Sep 30 2026 | 66.09 | 65.5 | -0.85% | 67 | 64.4 |
| Tue Sep 29 2026 | 68.48 | 66.06 | -1.40% | 68.48 | 66 |
| Mon Sep 28 2026 | 67.8 | 67 | -0.71% | 69.98 | 67 |
| Fri Sep 25 2026 | 68.94 | 67.48 | -0.16% | 71.98 | 66.55 |
Gita Renewable Energy Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GITARENEW
