Gita Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 76 | 80.3 | 1.17% | 82.98 | 76 |
| Thu Mar 19 2026 | 71.81 | 79.37 | 5.00% | 79.37 | 71.81 |
| Wed Mar 18 2026 | 77.01 | 75.59 | -9.99% | 79.95 | 75.59 |
| Tue Mar 17 2026 | 87.25 | 83.98 | -10.00% | 89.69 | 83.98 |
| Mon Mar 16 2026 | 105 | 93.31 | -10.00% | 113.44 | 93.31 |
| Fri Mar 13 2026 | 96.19 | 103.68 | 9.99% | 103.68 | 96.15 |
| Thu Mar 12 2026 | 84.5 | 94.26 | 20.00% | 94.26 | 84.5 |
| Wed Mar 11 2026 | 69.5 | 78.55 | 20.02% | 78.55 | 69.4 |
| Tue Mar 10 2026 | 60.11 | 65.45 | 5.41% | 65.8 | 60.11 |
| Mon Mar 09 2026 | 62.34 | 62.09 | -7.70% | 64.8 | 61.41 |
Gita Renewable Energy Associated Pages
