Gita Renewable Energy share price history

GITARENEW

PowerSmall

120.95

0.45 (0.37%)
Last updated on 16 Jul, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gita Renewable Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025121.75120.950.37%121.75119.1
Tue Jul 15 2025118.5120.53.30%120.9118.5
Mon Jul 14 2025121.4116.65-1.97%121.4116.19
Fri Jul 11 2025118.75119-0.25%120115
Thu Jul 10 2025122.55119.3-2.01%122.55118
Wed Jul 09 2025119.69121.75-0.12%122.9119.69
Tue Jul 08 2025122.09121.90.08%123.5119.25
Mon Jul 07 2025123.9121.8-0.61%123.9120.8
Fri Jul 04 2025123122.550.53%123.5121.05
Thu Jul 03 2025124.9121.9-1.61%124.9120.94