Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 188.5 | 185 | -2.63% | 188.5 | 185 |
| Fri Mar 27 2026 | 183.8 | 190 | -1.78% | 190 | 183.8 |
| Wed Mar 25 2026 | 196.89 | 193.44 | 2.89% | 197.39 | 188 |
| Tue Mar 24 2026 | 188 | 188 | 4.95% | 188 | 188 |
| Mon Mar 23 2026 | 185 | 179.14 | 1.67% | 185 | 167.39 |
| Fri Mar 20 2026 | 176 | 176.19 | 4.97% | 176.19 | 176 |
| Thu Mar 19 2026 | 166 | 167.85 | 4.91% | 167.85 | 166 |
| Wed Mar 18 2026 | 160 | 160 | 4.58% | 160 | 158 |
| Tue Mar 17 2026 | 153.85 | 153 | 3.98% | 153.85 | 143 |
| Mon Mar 16 2026 | 147 | 147.14 | -0.14% | 147.35 | 147 |
Giriraj Civil Developers Associated Pages
