Giriraj Civil Developers share price history
GIRIRAJ
163.4
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 163.39 | 163.39 | -4.97% | 163.39 | 163.39 |
| Tue Jan 20 2026 | 171.94 | 171.94 | -4.97% | 171.94 | 171.94 |
| Fri Jan 16 2026 | 180.94 | 180.94 | -4.99% | 180.94 | 180.94 |
| Mon Jan 12 2026 | 190.44 | 190.44 | -4.99% | 190.44 | 190.44 |
| Thu Jan 08 2026 | 200.44 | 200.44 | -5.00% | 200.44 | 200.44 |
| Wed Jan 07 2026 | 211 | 211 | -5.00% | 211 | 211 |
| Tue Jan 06 2026 | 222.1 | 222.1 | -4.98% | 222.1 | 222.1 |
| Mon Jan 05 2026 | 233.75 | 233.75 | -5.00% | 233.75 | 233.75 |
| Fri Jan 02 2026 | 255 | 246.05 | -4.98% | 255 | 246.05 |
| Thu Jan 01 2026 | 272 | 258.95 | -4.99% | 280 | 258.95 |
