Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 148.9 | 148.9 | -0.66% | 148.9 | 148.9 |
| Mon Feb 23 2026 | 150 | 149.89 | 4.45% | 150 | 149.89 |
| Fri Feb 20 2026 | 143 | 143.5 | -4.65% | 143.5 | 143 |
| Thu Feb 19 2026 | 150.5 | 150.5 | -4.98% | 150.5 | 150.5 |
| Wed Feb 18 2026 | 156 | 158.39 | -2.83% | 160 | 156 |
| Tue Feb 17 2026 | 160.05 | 163 | 0.97% | 163 | 160.05 |
| Mon Feb 16 2026 | 167.94 | 161.44 | 5.52% | 168.3 | 160.89 |
| Thu Feb 12 2026 | 142.64 | 153 | 7.26% | 156.89 | 142.64 |
| Tue Feb 10 2026 | 148.19 | 142.64 | -10.01% | 148.19 | 142.64 |
| Fri Feb 06 2026 | 158.5 | 158.5 | 5.57% | 158.5 | 158.5 |
Giriraj Civil Developers Associated Pages
