Giriraj Civil Developers share price history
GIRIRAJ
131.8
6.00 (-4.35%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGiriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 144.65 | 131.8 | -4.35% | 144.65 | 130.95 |
| Wed Dec 03 2025 | 137.8 | 137.8 | 4.99% | 137.8 | 131.89 |
| Tue Dec 02 2025 | 131.25 | 131.25 | 5.00% | 131.25 | 131.25 |
| Mon Dec 01 2025 | 125 | 125 | 5.00% | 125 | 125 |
| Fri Nov 28 2025 | 119.05 | 119.05 | 4.98% | 119.05 | 119.05 |
| Thu Nov 27 2025 | 111.25 | 113.4 | 5.00% | 113.4 | 111.25 |
| Wed Nov 26 2025 | 106.5 | 108 | 4.96% | 108 | 105 |
| Tue Nov 25 2025 | 105.5 | 102.9 | -0.87% | 108.94 | 99.05 |
| Mon Nov 24 2025 | 112.25 | 103.8 | -2.94% | 112.25 | 101.59 |
| Fri Nov 21 2025 | 99 | 106.94 | 4.95% | 106.94 | 96.8 |