Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 149.8 | 150 | -2.91% | 150 | 149.8 |
| Thu Jun 04 2026 | 154.5 | 154.5 | -0.25% | 154.5 | 154.5 |
| Wed Jun 03 2026 | 154.89 | 154.89 | 0.00% | 154.89 | 154.89 |
| Tue Jun 02 2026 | 140.69 | 154.89 | 4.66% | 154.89 | 140.69 |
| Mon Jun 01 2026 | 138.55 | 148 | 1.51% | 148 | 138.55 |
| Fri May 29 2026 | 146.5 | 145.8 | -3.44% | 146.5 | 145.8 |
| Wed May 27 2026 | 151 | 151 | 0.00% | 151 | 151 |
| Tue May 26 2026 | 157.25 | 151 | -3.97% | 157.25 | 151 |
| Mon May 25 2026 | 157.25 | 157.25 | -4.98% | 157.25 | 157.25 |
| Fri May 22 2026 | 160 | 165.5 | 4.99% | 165.5 | 160 |
Giriraj Civil Developers Associated Pages
