Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 165 | 163 | -3.94% | 165 | 162 |
| Thu May 14 2026 | 170 | 169.69 | -4.99% | 170 | 169.69 |
| Wed May 13 2026 | 178.6 | 178.6 | -5.00% | 178.6 | 178.6 |
| Tue May 12 2026 | 179 | 188 | 0.00% | 188 | 179 |
| Mon May 11 2026 | 188 | 188 | 1.62% | 188 | 188 |
| Thu May 07 2026 | 187 | 185 | -2.45% | 187 | 185 |
| Wed May 06 2026 | 201.89 | 189.64 | -3.74% | 201.89 | 187.5 |
| Tue May 05 2026 | 186 | 197 | 1.55% | 197 | 186 |
| Mon May 04 2026 | 190 | 194 | -1.27% | 194 | 188 |
| Thu Apr 30 2026 | 186.69 | 196.5 | 0.00% | 196.5 | 186.69 |
Giriraj Civil Developers Associated Pages
