Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 126 | 127.4 | 4.99% | 127.4 | 125.9 |
| Wed Mar 04 2026 | 127.65 | 121.34 | -4.97% | 127.65 | 121.34 |
| Mon Mar 02 2026 | 127.69 | 127.69 | -4.99% | 127.69 | 127.69 |
| Fri Feb 27 2026 | 140.05 | 134.39 | -4.98% | 140.05 | 134.39 |
| Thu Feb 26 2026 | 154.89 | 141.44 | -4.43% | 154.89 | 141.44 |
| Wed Feb 25 2026 | 148.89 | 148 | 3.86% | 148.89 | 148 |
| Tue Feb 24 2026 | 142.5 | 142.5 | -4.93% | 142.5 | 142.5 |
| Mon Feb 23 2026 | 150 | 149.89 | 4.45% | 150 | 149.89 |
| Fri Feb 20 2026 | 143 | 143.5 | -4.65% | 143.5 | 143 |
| Thu Feb 19 2026 | 150.5 | 150.5 | -4.98% | 150.5 | 150.5 |
Giriraj Civil Developers Associated Pages
