Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 189 | 193.94 | 2.61% | 193.94 | 189 |
| Thu Apr 23 2026 | 185 | 189 | 2.16% | 190 | 185 |
| Wed Apr 22 2026 | 171 | 185 | 2.78% | 185 | 171 |
| Tue Apr 21 2026 | 169.39 | 180 | 1.30% | 180 | 168.85 |
| Mon Apr 20 2026 | 174 | 177.69 | 1.62% | 183.5 | 174 |
| Fri Apr 17 2026 | 160.1 | 174.85 | 4.98% | 174.85 | 158.25 |
| Thu Apr 16 2026 | 151.14 | 166.55 | 4.99% | 166.55 | 150.75 |
| Wed Apr 15 2026 | 158.64 | 158.64 | -5.01% | 158.64 | 158.64 |
| Mon Apr 13 2026 | 167.5 | 167 | -0.77% | 167.5 | 159.89 |
| Fri Apr 10 2026 | 158.64 | 168.3 | 0.78% | 175.35 | 158.64 |
Giriraj Civil Developers Associated Pages
