Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 58.3 | 57.5 | -4.96% | 58.3 | 57.5 |
| Mon Oct 05 2026 | 65.9 | 60.5 | -3.65% | 65.9 | 59.7 |
| Thu Oct 01 2026 | 62.79 | 62.79 | 4.93% | 62.79 | 57 |
| Wed Sep 30 2026 | 61.54 | 59.84 | -5.02% | 61.54 | 59.84 |
| Tue Sep 29 2026 | 67.44 | 63 | -3.30% | 68.4 | 61.9 |
| Mon Sep 28 2026 | 63.9 | 65.15 | -3.12% | 70.59 | 63.9 |
| Fri Sep 25 2026 | 73.8 | 67.25 | -4.95% | 73.8 | 67.25 |
| Thu Sep 24 2026 | 78 | 70.75 | -4.96% | 78.09 | 70.75 |
| Wed Sep 23 2026 | 73.44 | 74.44 | -2.62% | 80.25 | 72.65 |
| Tue Sep 22 2026 | 82.84 | 76.44 | -3.78% | 83 | 75.5 |
Giriraj Civil Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GIRIRAJ
