Giriraj Civil Developers share price history
GIRIRAJ
190.45
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 200.44 | 200.44 | -5.00% | 200.44 | 200.44 |
| Wed Jan 07 2026 | 211 | 211 | -5.00% | 211 | 211 |
| Tue Jan 06 2026 | 222.1 | 222.1 | -4.98% | 222.1 | 222.1 |
| Mon Jan 05 2026 | 233.75 | 233.75 | -5.00% | 233.75 | 233.75 |
| Fri Jan 02 2026 | 255 | 246.05 | -4.98% | 255 | 246.05 |
| Thu Jan 01 2026 | 272 | 258.95 | -4.99% | 280 | 258.95 |
| Wed Dec 31 2025 | 272.75 | 272.54 | 4.91% | 272.75 | 254.8 |
| Tue Dec 30 2025 | 259.79 | 259.79 | 4.99% | 259.79 | 247.44 |
| Mon Dec 29 2025 | 247.44 | 247.44 | 4.99% | 247.44 | 247.44 |
| Fri Dec 26 2025 | 235.69 | 235.69 | 4.98% | 235.69 | 235.69 |
