Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 131 | 129.85 | 0.39% | 138 | 128 |
| Wed Jul 15 2026 | 131 | 129.35 | -1.26% | 131 | 128 |
| Tue Jul 14 2026 | 128 | 131 | -0.23% | 131 | 128 |
| Mon Jul 13 2026 | 130 | 131.3 | 1.00% | 131.5 | 128 |
| Fri Jul 10 2026 | 130 | 130 | 0.89% | 130 | 128 |
| Thu Jul 09 2026 | 131 | 128.85 | 5.11% | 131 | 128 |
| Wed Jul 08 2026 | 127 | 122.59 | -2.85% | 127.09 | 122 |
| Tue Jul 07 2026 | 126 | 126.19 | 4.56% | 127 | 126 |
| Mon Jul 06 2026 | 127.05 | 120.69 | -6.36% | 127.05 | 118 |
| Fri Jul 03 2026 | 127 | 128.89 | -1.80% | 130.5 | 127 |
Giriraj Civil Developers Associated Pages
