Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 60 | 57.75 | -4.47% | 61 | 57.45 |
| Tue Aug 04 2026 | 63.59 | 60.45 | -4.94% | 66.69 | 60.45 |
| Mon Aug 03 2026 | 66.84 | 63.59 | -4.95% | 70.19 | 63.59 |
| Fri Jul 31 2026 | 70.44 | 66.9 | -4.97% | 73.4 | 66.9 |
| Thu Jul 30 2026 | 74.9 | 70.4 | -4.98% | 75.94 | 70.4 |
| Wed Jul 29 2026 | 75.05 | 74.09 | -4.33% | 81.3 | 73.59 |
| Tue Jul 28 2026 | 81.5 | 77.44 | -4.98% | 81.5 | 77.44 |
| Mon Jul 27 2026 | 89.94 | 81.5 | -4.96% | 89.94 | 81.5 |
| Fri Jul 24 2026 | 88.25 | 85.75 | -4.99% | 88.25 | 85.75 |
| Thu Jul 23 2026 | 92 | 90.25 | -4.94% | 92 | 90.25 |
Giriraj Civil Developers Associated Pages
