Giriraj Civil Developers share price history
GIRIRAJ
275.5
14.50 (-5.00%)Last updated on 20 Oct, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGiriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 291.45 | 275.5 | -5.00% | 291.45 | 275.5 |
| Fri Oct 17 2025 | 284 | 290 | -2.99% | 290 | 284 |
| Thu Oct 16 2025 | 313.95 | 298.95 | -4.99% | 313.95 | 298.95 |
| Wed Oct 15 2025 | 316.89 | 314.64 | -5.00% | 316.89 | 314.64 |
| Tue Oct 14 2025 | 331.2 | 331.2 | -4.47% | 331.25 | 331.2 |
| Mon Oct 13 2025 | 356 | 346.7 | -2.61% | 356 | 338.2 |
| Fri Oct 10 2025 | 369 | 356 | -1.11% | 369 | 356 |
| Thu Oct 09 2025 | 373.89 | 360 | -3.71% | 373.89 | 359 |
| Wed Oct 08 2025 | 364.95 | 373.89 | 2.45% | 374.95 | 360 |
| Tue Oct 07 2025 | 373 | 364.95 | 2.63% | 373 | 339 |