Giriraj Civil Developers share price history
GIRIRAJ
375
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGiriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 377 | 375 | -0.53% | 377 | 375 |
| Thu Sep 25 2025 | 378 | 377 | 2.17% | 378 | 375 |
| Wed Sep 24 2025 | 335 | 369 | 7.07% | 370 | 335 |
| Tue Sep 23 2025 | 328 | 344.64 | 6.41% | 356 | 328 |
| Mon Sep 22 2025 | 324 | 323.89 | 0.71% | 325 | 323.89 |
| Fri Sep 19 2025 | 285.14 | 321.6 | 6.45% | 322 | 285.14 |
| Thu Sep 18 2025 | 275.1 | 302.1 | 7.15% | 310 | 275 |
| Wed Sep 17 2025 | 280 | 281.95 | 1.46% | 299.7 | 254.05 |
| Tue Sep 16 2025 | 279.89 | 277.89 | -0.71% | 304 | 252 |
| Mon Sep 15 2025 | 310 | 279.89 | -10.00% | 311 | 279.89 |