Giriraj Civil Developers share price history
GIRIRAJ
314.7
0.70 (0.22%)Last updated on 10 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGiriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 315 | 314.7 | 0.22% | 315 | 309 |
| Mon Sep 08 2025 | 330 | 314 | -4.85% | 330 | 314 |
| Fri Sep 05 2025 | 330 | 330 | 0.00% | 331 | 330 |
| Mon Sep 01 2025 | 330 | 330 | 1.12% | 330 | 330 |
| Fri Aug 29 2025 | 330.1 | 326.35 | -2.00% | 330.1 | 326.35 |
| Thu Aug 28 2025 | 333 | 333 | -1.77% | 333 | 333 |
| Tue Aug 26 2025 | 330 | 339 | 1.80% | 339 | 330 |
| Mon Aug 25 2025 | 339.6 | 333 | 0.00% | 339.64 | 333 |
| Fri Aug 22 2025 | 333 | 333 | 1.83% | 333 | 333 |
| Wed Aug 20 2025 | 325.39 | 327 | -1.51% | 327 | 325.39 |