Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 40 | 39.04 | -4.99% | 40 | 39.04 |
| Fri Oct 23 2026 | 41.25 | 41.09 | 0.61% | 42.75 | 40 |
| Thu Oct 22 2026 | 42.4 | 40.84 | -3.68% | 42.95 | 40.34 |
| Wed Oct 21 2026 | 45 | 42.4 | -4.80% | 45.84 | 42.34 |
| Mon Oct 19 2026 | 46.7 | 44.54 | -4.63% | 47.95 | 44.5 |
| Fri Oct 16 2026 | 50 | 46.7 | -2.38% | 50 | 45.5 |
| Thu Oct 15 2026 | 47.75 | 47.84 | -0.13% | 50.25 | 45.59 |
| Wed Oct 14 2026 | 49 | 47.9 | -4.37% | 49 | 47.84 |
| Tue Oct 13 2026 | 50 | 50.09 | -0.32% | 52.75 | 47.79 |
| Mon Oct 12 2026 | 49.04 | 50.25 | -1.37% | 53.45 | 48.45 |
Giriraj Civil Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GIRIRAJ
