Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 153.85 | 153 | 3.98% | 153.85 | 143 |
| Mon Mar 16 2026 | 147 | 147.14 | -0.14% | 147.35 | 147 |
| Fri Mar 13 2026 | 143.25 | 147.35 | 1.84% | 147.35 | 143.25 |
| Thu Mar 12 2026 | 148 | 144.69 | 2.25% | 148 | 140 |
| Wed Mar 11 2026 | 140 | 141.5 | 1.84% | 145 | 138 |
| Tue Mar 10 2026 | 135.44 | 138.94 | 2.58% | 142 | 135.44 |
| Mon Mar 09 2026 | 135.44 | 135.44 | 2.03% | 135.44 | 135.44 |
| Fri Mar 06 2026 | 127.4 | 132.75 | 4.99% | 132.75 | 127.4 |
| Thu Mar 05 2026 | 126 | 126.44 | 4.20% | 127.4 | 125.9 |
| Wed Mar 04 2026 | 127.65 | 121.34 | -4.97% | 127.65 | 121.34 |
Giriraj Civil Developers Associated Pages
