Giriraj Civil Developers share price history
GIRIRAJ
153.45
8.05 (-4.98%)Last updated on 10 Nov, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGiriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 160 | 153.45 | -4.98% | 160 | 153.45 |
| Fri Nov 07 2025 | 169.89 | 161.5 | -5.00% | 169.89 | 161.5 |
| Thu Nov 06 2025 | 170.1 | 170 | -4.97% | 176.89 | 169.94 |
| Tue Nov 04 2025 | 189.89 | 178.89 | -5.00% | 197.69 | 178.89 |
| Mon Nov 03 2025 | 198.19 | 188.3 | -4.99% | 198.19 | 188.3 |
| Fri Oct 31 2025 | 203.1 | 198.19 | -4.99% | 203.19 | 198.19 |
| Thu Oct 30 2025 | 210.1 | 208.6 | -4.94% | 214.94 | 208.5 |
| Wed Oct 29 2025 | 217 | 219.44 | -3.20% | 225 | 215.5 |
| Tue Oct 28 2025 | 231 | 226.69 | -4.87% | 238 | 226.69 |
| Mon Oct 27 2025 | 239.5 | 238.3 | -4.18% | 248.69 | 236.5 |