Giriraj Civil Developers share price history
GIRIRAJ
224.5
10.65 (4.98%)Last updated on 24 Dec, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Giriraj Civil Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 224.5 | 224.5 | 4.98% | 224.5 | 224.5 |
| Tue Dec 23 2025 | 213.85 | 213.85 | 4.99% | 213.85 | 210.5 |
| Mon Dec 22 2025 | 197.05 | 203.69 | 4.99% | 203.69 | 197.05 |
| Fri Dec 19 2025 | 195 | 194 | 2.32% | 196 | 193.25 |
| Thu Dec 18 2025 | 201.05 | 189.6 | -0.99% | 201.05 | 181.94 |
| Wed Dec 17 2025 | 191.5 | 191.5 | 4.99% | 191.5 | 191.5 |
| Tue Dec 16 2025 | 180 | 182.39 | 4.97% | 182.39 | 180 |
| Mon Dec 15 2025 | 173.75 | 173.75 | 4.98% | 173.75 | 173.75 |
| Fri Dec 12 2025 | 165.5 | 165.5 | 4.99% | 165.5 | 165.39 |
| Thu Dec 11 2025 | 149.39 | 157.64 | 5.00% | 157.64 | 144.94 |
