Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 44.15 | 41.74 | -4.53% | 45.34 | 40.41 |
| Mon May 11 2026 | 45.65 | 43.72 | -2.50% | 45.72 | 43.2 |
| Fri May 08 2026 | 46.18 | 44.84 | -2.94% | 46.7 | 44.29 |
| Thu May 07 2026 | 45.54 | 46.2 | 1.34% | 47 | 45 |
| Wed May 06 2026 | 42.04 | 45.59 | 6.27% | 47.29 | 42.04 |
| Tue May 05 2026 | 41.09 | 42.9 | 0.96% | 43.29 | 41.09 |
| Mon May 04 2026 | 43.79 | 42.49 | 0.73% | 43.79 | 41.75 |
| Thu Apr 30 2026 | 42.43 | 42.18 | -0.09% | 43.02 | 41.04 |
| Wed Apr 29 2026 | 41.79 | 42.22 | 2.13% | 42.9 | 41.79 |
| Tue Apr 28 2026 | 41.02 | 41.34 | -0.36% | 43.4 | 41.02 |
