| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.55 | 52.15 | -1.90% | 54.18 | 51 |
| Thu Aug 14 2025 | 53.54 | 53.16 | -3.01% | 54.68 | 52.54 |
| Wed Aug 13 2025 | 49.74 | 54.81 | 4.68% | 54.97 | 49.74 |
| Tue Aug 12 2025 | 53.09 | 52.36 | -4.99% | 54.29 | 52.36 |
| Mon Aug 11 2025 | 54.36 | 55.11 | 0.13% | 57.79 | 52.29 |
| Fri Aug 08 2025 | 55.04 | 55.04 | 4.98% | 55.04 | 55.04 |
| Thu Aug 07 2025 | 52.43 | 52.43 | 5.01% | 52.43 | 52.43 |
| Wed Aug 06 2025 | 49.93 | 49.93 | 4.98% | 49.93 | 49.93 |
| Tue Aug 05 2025 | 46.65 | 47.56 | 1.95% | 48.5 | 44.31 |
| Mon Aug 04 2025 | 46.04 | 46.65 | 0.19% | 47.93 | 45.5 |