Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 42.06 | 40.58 | -4.92% | 43.52 | 40.06 |
| Fri May 29 2026 | 45 | 42.68 | -5.01% | 45.45 | 42.04 |
| Wed May 27 2026 | 44.99 | 44.93 | 0.47% | 45.15 | 44 |
| Tue May 26 2026 | 45.45 | 44.72 | -0.62% | 45.45 | 44.5 |
| Mon May 25 2026 | 44.95 | 45 | 0.16% | 46.45 | 44.02 |
| Fri May 22 2026 | 43.34 | 44.93 | 4.22% | 45.65 | 43 |
| Thu May 21 2026 | 42.29 | 43.11 | 4.11% | 43.9 | 41.24 |
| Wed May 20 2026 | 42.79 | 41.41 | -1.38% | 42.79 | 41.02 |
| Tue May 19 2026 | 42.63 | 41.99 | 0.74% | 42.91 | 41.36 |
| Mon May 18 2026 | 43.4 | 41.68 | -4.32% | 43.4 | 41 |
