Ginni Filaments share price history
GINNIFILA
41.22
1.07 (-2.53%)Last updated on 11 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGinni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 42.24 | 41.22 | -2.53% | 42.24 | 41.2 |
| Mon Nov 10 2025 | 42.58 | 42.29 | -1.05% | 43.5 | 41 |
| Fri Nov 07 2025 | 44.29 | 42.74 | -3.50% | 44.68 | 42.11 |
| Thu Nov 06 2025 | 44 | 44.29 | -0.36% | 44.84 | 43.75 |
| Tue Nov 04 2025 | 45.25 | 44.45 | -1.22% | 45.84 | 44 |
| Mon Nov 03 2025 | 45.93 | 45 | -2.17% | 45.93 | 44.9 |
| Fri Oct 31 2025 | 45.75 | 46 | 0.61% | 46.59 | 45 |
| Thu Oct 30 2025 | 45.75 | 45.72 | 2.03% | 47.04 | 45 |
| Wed Oct 29 2025 | 45.15 | 44.81 | 0.09% | 46.2 | 44 |
| Tue Oct 28 2025 | 44.2 | 44.77 | -0.40% | 45.63 | 44 |