Ginni Filaments share price history
GINNIFILA
38.21
0.24 (0.63%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGinni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.49 | 38.21 | 0.63% | 38.67 | 37.66 |
| Wed Dec 03 2025 | 39.29 | 37.97 | 0.05% | 39.38 | 37.15 |
| Tue Dec 02 2025 | 39.5 | 37.95 | -2.22% | 39.93 | 37.5 |
| Mon Dec 01 2025 | 40.49 | 38.81 | -3.07% | 40.5 | 37.75 |
| Fri Nov 28 2025 | 40.31 | 40.04 | -0.67% | 41.56 | 39.45 |
| Thu Nov 27 2025 | 39.4 | 40.31 | 5.63% | 40.97 | 38.2 |
| Wed Nov 26 2025 | 38.49 | 38.16 | -0.39% | 39.7 | 35.91 |
| Tue Nov 25 2025 | 38.58 | 38.31 | 0.84% | 39.5 | 38 |
| Mon Nov 24 2025 | 40.04 | 37.99 | -5.02% | 40.34 | 37.65 |
| Fri Nov 21 2025 | 41.45 | 40 | -3.03% | 41.45 | 39.56 |