Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 44.02 | 44.02 | 0.05% | 44.59 | 42.6 |
| Fri Jun 19 2026 | 44 | 44 | 0.02% | 44.7 | 43.7 |
| Thu Jun 18 2026 | 44.4 | 43.99 | -2.09% | 45.43 | 43.65 |
| Wed Jun 17 2026 | 44 | 44.93 | 0.92% | 45.09 | 42.5 |
| Tue Jun 16 2026 | 43.7 | 44.52 | 2.13% | 44.79 | 43 |
| Mon Jun 15 2026 | 42.54 | 43.59 | 3.12% | 44.27 | 42 |
| Fri Jun 12 2026 | 42.29 | 42.27 | -0.21% | 42.77 | 41.47 |
| Thu Jun 11 2026 | 42.04 | 42.36 | -1.37% | 43.43 | 41.7 |
| Wed Jun 10 2026 | 42.22 | 42.95 | 1.73% | 43.38 | 41 |
| Tue Jun 09 2026 | 42.45 | 42.22 | 2.78% | 42.5 | 40.56 |
