Ginni Filaments share price history

GINNIFILA

41.22

1.07 (-2.53%)
Last updated on 11 Nov, 2025 | 13:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ginni Filaments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Nov 11 202542.2441.22-2.53%42.2441.2
Mon Nov 10 202542.5842.29-1.05%43.541
Fri Nov 07 202544.2942.74-3.50%44.6842.11
Thu Nov 06 20254444.29-0.36%44.8443.75
Tue Nov 04 202545.2544.45-1.22%45.8444
Mon Nov 03 202545.9345-2.17%45.9344.9
Fri Oct 31 202545.75460.61%46.5945
Thu Oct 30 202545.7545.722.03%47.0445
Wed Oct 29 202545.1544.810.09%46.244
Tue Oct 28 202544.244.77-0.40%45.6344