Ginni Filaments share price history
GINNIFILA
45.89
0.42 (0.92%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGinni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 45.47 | 45.89 | 0.92% | 45.89 | 44.3 |
| Tue Sep 30 2025 | 45.5 | 45.47 | -2.22% | 47.49 | 45.4 |
| Mon Sep 29 2025 | 48.29 | 46.5 | 1.09% | 48.29 | 45 |
| Fri Sep 26 2025 | 43.25 | 46 | 4.88% | 46.06 | 42.2 |
| Thu Sep 25 2025 | 44.09 | 43.86 | -2.51% | 46.7 | 43.59 |
| Wed Sep 24 2025 | 45.22 | 44.99 | -0.51% | 45.5 | 44.97 |
| Tue Sep 23 2025 | 42.75 | 45.22 | 3.60% | 45.83 | 42.61 |
| Mon Sep 22 2025 | 44.18 | 43.65 | -1.36% | 44.18 | 43.04 |
| Fri Sep 19 2025 | 45.7 | 44.25 | 0.64% | 45.7 | 42.09 |
| Thu Sep 18 2025 | 45.45 | 43.97 | -2.76% | 45.45 | 43.79 |