Ginni Filaments share price history
GINNIFILA
40.13
0.23 (-0.57%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40.36 | 40.13 | -1.40% | 41.2 | 40.01 |
| Fri Jan 09 2026 | 44.2 | 40.7 | -5.08% | 44.2 | 40.25 |
| Thu Jan 08 2026 | 44.65 | 42.88 | -2.55% | 44.65 | 42.52 |
| Wed Jan 07 2026 | 42.93 | 44 | 3.00% | 44.59 | 42 |
| Tue Jan 06 2026 | 43.66 | 42.72 | -0.86% | 43.97 | 42.29 |
| Mon Jan 05 2026 | 43.4 | 43.09 | 3.83% | 48.38 | 41.52 |
| Fri Jan 02 2026 | 42.43 | 41.5 | -1.71% | 42.79 | 40.65 |
| Thu Jan 01 2026 | 41.95 | 42.22 | 1.91% | 43.47 | 41.5 |
| Wed Dec 31 2025 | 41.5 | 41.43 | 0.83% | 42.36 | 40 |
| Tue Dec 30 2025 | 39.59 | 41.09 | 3.79% | 42.09 | 38.65 |
