Ginni Filaments share price history

GINNIFILA

52.15

1.02 (-1.92%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ginni Filaments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202552.5552.15-1.90%54.1851
Thu Aug 14 202553.5453.16-3.01%54.6852.54
Wed Aug 13 202549.7454.814.68%54.9749.74
Tue Aug 12 202553.0952.36-4.99%54.2952.36
Mon Aug 11 202554.3655.110.13%57.7952.29
Fri Aug 08 202555.0455.044.98%55.0455.04
Thu Aug 07 202552.4352.435.01%52.4352.43
Wed Aug 06 202549.9349.934.98%49.9349.93
Tue Aug 05 202546.6547.561.95%48.544.31
Mon Aug 04 202546.0446.650.19%47.9345.5