Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 42.98 | 42.09 | -2.05% | 43.29 | 41.5 |
| Tue Apr 21 2026 | 41.36 | 42.97 | 3.39% | 43.2 | 41.36 |
| Mon Apr 20 2026 | 43.79 | 41.56 | -1.77% | 43.79 | 41.34 |
| Fri Apr 17 2026 | 41.04 | 42.31 | -0.80% | 43.47 | 41 |
| Thu Apr 16 2026 | 43.09 | 42.65 | -0.58% | 43.74 | 42.4 |
| Wed Apr 15 2026 | 42.43 | 42.9 | 1.11% | 44.04 | 42.09 |
| Mon Apr 13 2026 | 40.75 | 42.43 | 2.94% | 42.59 | 39.68 |
| Fri Apr 10 2026 | 40.65 | 41.22 | 1.05% | 41.5 | 40.59 |
| Thu Apr 09 2026 | 38.25 | 40.79 | 6.72% | 41 | 37.63 |
| Wed Apr 08 2026 | 38 | 38.22 | 5.90% | 38.5 | 36.84 |
