Ginni Filaments Share Price History

GINNIFILA

Textile Small Cap

40.071.12 (2.88%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ginni Filaments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	38.21	40.07	2.88%	40.72	38.21
Wed Oct 21 2026	39.86	38.95	-2.77%	41.25	37.34
Mon Oct 19 2026	41.45	40.06	-0.35%	41.45	40
Fri Oct 16 2026	41.15	40.2	-2.76%	41.93	40
Thu Oct 15 2026	42.77	41.34	-2.41%	42.77	40.79
Wed Oct 14 2026	40.54	42.36	1.85%	42.72	40.54
Tue Oct 13 2026	41	41.59	0.46%	42.45	41

1

Ginni Filaments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support