Ginni Filaments share price history

GINNIFILA

45.27

1.03 (-2.22%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ginni Filaments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202546.4745.27-2.20%46.4745
Fri Oct 17 202545.7946.290.98%4845
Thu Oct 16 20254545.841.30%47.4744.04
Wed Oct 15 20254345.254.31%45.5443
Tue Oct 14 202543.2943.38-1.09%44.3842.5
Mon Oct 13 202543.5443.86-1.08%45.4343.15
Fri Oct 10 202544.2244.340.27%44.4543.54
Thu Oct 09 202544.4344.220.16%44.4343.11
Wed Oct 08 202543.9344.151.28%44.2543.59
Tue Oct 07 202543.5943.59-1.54%44.4943.13