Ginni Filaments share price history
GINNIFILA
36.76
0.19 (-0.51%)Last updated on 23 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 37.95 | 36.76 | -0.51% | 37.95 | 36.5 |
| Thu Jan 22 2026 | 36.5 | 36.95 | 2.13% | 37.56 | 36.5 |
| Wed Jan 21 2026 | 36.59 | 36.18 | -3.03% | 39.22 | 35.75 |
| Tue Jan 20 2026 | 39.06 | 37.31 | -4.77% | 39.77 | 37 |
| Mon Jan 19 2026 | 41.52 | 39.18 | -2.10% | 41.52 | 38.9 |
| Fri Jan 16 2026 | 41.09 | 40.02 | -2.10% | 41.43 | 39.36 |
| Wed Jan 14 2026 | 40.04 | 40.88 | 1.16% | 41.2 | 40 |
| Tue Jan 13 2026 | 40.36 | 40.41 | 0.12% | 41.2 | 40 |
| Mon Jan 12 2026 | 40.4 | 40.36 | -0.84% | 41.2 | 37.15 |
| Fri Jan 09 2026 | 44.2 | 40.7 | -5.08% | 44.2 | 40.25 |
