Ginni Filaments share price history
GINNIFILA
40.84
0.27 (0.67%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.4 | 40.84 | 0.69% | 42.39 | 40.37 |
| Tue Dec 23 2025 | 40.4 | 40.56 | 1.02% | 40.97 | 39.36 |
| Mon Dec 22 2025 | 40 | 40.15 | 1.77% | 40.97 | 38.9 |
| Fri Dec 19 2025 | 39.77 | 39.45 | -1.52% | 41.29 | 38.61 |
| Thu Dec 18 2025 | 38.47 | 40.06 | 2.38% | 40.59 | 38.47 |
| Wed Dec 17 2025 | 38.2 | 39.13 | 1.72% | 39.86 | 38.2 |
| Tue Dec 16 2025 | 38.25 | 38.47 | 1.02% | 39.77 | 37.86 |
| Mon Dec 15 2025 | 38.2 | 38.08 | -2.18% | 41.59 | 37.81 |
| Fri Dec 12 2025 | 39.4 | 38.93 | 0.41% | 40.5 | 38.65 |
| Thu Dec 11 2025 | 38.5 | 38.77 | -1.15% | 40.27 | 38.5 |
