Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 45.44 | 45.63 | 1.15% | 45.98 | 44.06 |
| Thu Jul 30 2026 | 45.11 | 45.11 | -1.72% | 46.38 | 44 |
| Wed Jul 29 2026 | 45.15 | 45.9 | -2.15% | 46.63 | 45.15 |
| Tue Jul 28 2026 | 49.18 | 46.91 | -4.21% | 49.49 | 46.54 |
| Mon Jul 27 2026 | 47.09 | 48.97 | 4.06% | 49.29 | 47.09 |
| Fri Jul 24 2026 | 46.25 | 47.06 | 0.09% | 47.72 | 45.09 |
| Thu Jul 23 2026 | 47.79 | 47.02 | -2.49% | 47.95 | 46.84 |
| Wed Jul 22 2026 | 50.09 | 48.22 | -3.15% | 50.5 | 47.31 |
| Tue Jul 21 2026 | 52.29 | 49.79 | -1.27% | 52.45 | 49 |
| Mon Jul 20 2026 | 50 | 50.43 | 3.94% | 50.7 | 48.54 |
