Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 42.3 | 43.11 | 4.11% | 43.9 | 41.24 |
| Wed May 20 2026 | 42.79 | 41.41 | -1.38% | 42.79 | 41.02 |
| Tue May 19 2026 | 42.63 | 41.99 | 0.74% | 42.91 | 41.36 |
| Mon May 18 2026 | 43.4 | 41.68 | -4.32% | 43.4 | 41 |
| Fri May 15 2026 | 43.45 | 43.56 | 0.05% | 44.79 | 42 |
| Thu May 14 2026 | 41.65 | 43.54 | 3.30% | 45.75 | 40.95 |
| Wed May 13 2026 | 41.34 | 42.15 | 0.98% | 43.4 | 41 |
| Tue May 12 2026 | 44.15 | 41.74 | -4.53% | 45.34 | 40.4 |
| Mon May 11 2026 | 45.65 | 43.72 | -2.50% | 45.72 | 43.2 |
| Fri May 08 2026 | 46.18 | 44.84 | -2.94% | 46.7 | 44.29 |
