Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 38.49 | 36.23 | -2.97% | 38.49 | 35.8 |
| Thu Mar 12 2026 | 37.29 | 37.34 | 4.21% | 39.4 | 34.22 |
| Wed Mar 11 2026 | 33.5 | 35.83 | 9.40% | 37.81 | 32.63 |
| Tue Mar 10 2026 | 34.24 | 32.75 | -0.88% | 35 | 32.29 |
| Mon Mar 09 2026 | 33.41 | 33.04 | -7.03% | 34.88 | 32.29 |
| Fri Mar 06 2026 | 35.61 | 35.54 | 1.43% | 36.2 | 34.27 |
| Thu Mar 05 2026 | 38.4 | 35.04 | -4.99% | 38.4 | 34.81 |
| Wed Mar 04 2026 | 37.11 | 36.88 | -5.27% | 38.15 | 36.2 |
| Mon Mar 02 2026 | 38 | 38.93 | -0.15% | 39.47 | 37.47 |
| Fri Feb 27 2026 | 38.97 | 38.99 | 0.33% | 39.59 | 38.58 |
