Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 54.15 | 52.91 | -2.09% | 56 | 52.25 |
| Thu Jul 09 2026 | 51 | 54.04 | 4.75% | 54.15 | 50 |
| Wed Jul 08 2026 | 51 | 51.59 | -0.04% | 55.13 | 50.5 |
| Tue Jul 07 2026 | 54.79 | 51.61 | -5.56% | 54.79 | 51.09 |
| Mon Jul 06 2026 | 54.95 | 54.65 | 0.00% | 57.84 | 54.5 |
| Fri Jul 03 2026 | 52.93 | 54.65 | 6.18% | 55 | 51.47 |
| Thu Jul 02 2026 | 50.4 | 51.47 | 3.98% | 51.99 | 48.54 |
| Wed Jul 01 2026 | 49.11 | 49.5 | -1.26% | 51 | 49.09 |
| Tue Jun 30 2026 | 48.02 | 50.13 | 4.70% | 51.75 | 48.02 |
| Mon Jun 29 2026 | 49 | 47.88 | -2.58% | 50.4 | 47.09 |
