Ginni Filaments share price history
GINNIFILA
45.27
1.03 (-2.22%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGinni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 46.47 | 45.27 | -2.20% | 46.47 | 45 |
| Fri Oct 17 2025 | 45.79 | 46.29 | 0.98% | 48 | 45 |
| Thu Oct 16 2025 | 45 | 45.84 | 1.30% | 47.47 | 44.04 |
| Wed Oct 15 2025 | 43 | 45.25 | 4.31% | 45.54 | 43 |
| Tue Oct 14 2025 | 43.29 | 43.38 | -1.09% | 44.38 | 42.5 |
| Mon Oct 13 2025 | 43.54 | 43.86 | -1.08% | 45.43 | 43.15 |
| Fri Oct 10 2025 | 44.22 | 44.34 | 0.27% | 44.45 | 43.54 |
| Thu Oct 09 2025 | 44.43 | 44.22 | 0.16% | 44.43 | 43.11 |
| Wed Oct 08 2025 | 43.93 | 44.15 | 1.28% | 44.25 | 43.59 |
| Tue Oct 07 2025 | 43.59 | 43.59 | -1.54% | 44.49 | 43.13 |