Ginni Filaments share price history
GINNIFILA
39.09
0.88 (-2.20%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40.49 | 39.09 | -2.20% | 40.49 | 38.83 |
| Thu Feb 19 2026 | 40 | 39.97 | 0.78% | 40.65 | 39.52 |
| Wed Feb 18 2026 | 38.79 | 39.66 | 3.34% | 40 | 38.58 |
| Tue Feb 17 2026 | 39.9 | 38.38 | -3.81% | 40.65 | 38.11 |
| Mon Feb 16 2026 | 40.9 | 39.9 | 0.40% | 40.9 | 39.58 |
| Fri Feb 13 2026 | 44.41 | 39.74 | -10.52% | 44.41 | 39.13 |
| Thu Feb 12 2026 | 39.7 | 44.41 | 13.87% | 45.65 | 39.2 |
| Wed Feb 11 2026 | 41.54 | 39 | -5.50% | 42.25 | 38.66 |
| Tue Feb 10 2026 | 41 | 41.27 | -1.29% | 43 | 40.5 |
| Mon Feb 09 2026 | 41.79 | 41.81 | 1.31% | 42 | 40.99 |
