| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 44.37 | 44.37 | 2.00% | 44.37 | 44.37 |
| Tue Jul 15 2025 | 42.59 | 43.5 | 1.99% | 43.5 | 42.59 |
| Mon Jul 14 2025 | 43 | 42.65 | -1.95% | 43 | 42.63 |
| Fri Jul 11 2025 | 44.5 | 43.5 | -1.14% | 44.5 | 43.5 |
| Thu Jul 10 2025 | 44.5 | 44 | -1.01% | 44.5 | 44 |
| Wed Jul 09 2025 | 44.43 | 44.45 | -1.96% | 45.34 | 44.43 |
| Tue Jul 08 2025 | 45.34 | 45.34 | -0.55% | 45.34 | 45 |
| Mon Jul 07 2025 | 45.7 | 45.59 | -1.77% | 45.7 | 45.59 |
| Fri Jul 04 2025 | 45.5 | 46.41 | 2.00% | 46.41 | 45.5 |
| Thu Jul 03 2025 | 44.7 | 45.5 | 2.00% | 45.5 | 44.7 |