Ginni Filaments Share Price History

GINNIFILA

Textile Small Cap

40.080.42 (-1.04%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ginni Filaments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	40.78	40.08	-1.04%	40.8	40
Wed Sep 30 2026	40.43	40.5	1.25%	40.88	39.7
Tue Sep 29 2026	40.59	40	-0.99%	40.59	39.54
Mon Sep 28 2026	42.49	40.4	-4.92%	43.47	40.36
Fri Sep 25 2026	42.38	42.49	0.26%	43.29	42
Thu Sep 24 2026	42.59	42.38	-1.33%	43.4	41.75
Wed Sep 23 2026	42.45	42.95	3.27%	43	41.31
Tue Sep 22 2026	42	41.59	-0.05%	42	41.2
Mon Sep 21 2026	42.93	41.61	-1.72%	42.93	41.25
Fri Sep 18 2026	41.7	42.34	1.66%	42.5	41

1
2
3
4
...
25

Ginni Filaments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support