Ginni Filaments share price history
GINNIFILA
44.8
0.35 (-0.78%)Last updated on 9 Sep, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGinni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 44.6 | 44.8 | -0.78% | 46 | 44.6 |
| Mon Sep 08 2025 | 47.84 | 45.15 | -2.32% | 47.97 | 44.74 |
| Fri Sep 05 2025 | 44.31 | 46.22 | 2.71% | 46.95 | 43.06 |
| Thu Sep 04 2025 | 47.29 | 45 | -3.68% | 47.29 | 44.54 |
| Wed Sep 03 2025 | 48.91 | 46.72 | -2.97% | 48.93 | 46 |
| Tue Sep 02 2025 | 48.84 | 48.15 | -0.91% | 49.33 | 48.02 |
| Mon Sep 01 2025 | 49.68 | 48.59 | -2.19% | 50.09 | 48.04 |
| Fri Aug 29 2025 | 47.5 | 49.68 | -0.68% | 51.4 | 47.5 |
| Thu Aug 28 2025 | 48.4 | 50.02 | 1.38% | 50.5 | 48 |
| Tue Aug 26 2025 | 49.09 | 49.34 | -0.64% | 51.5 | 48 |