Ginni Filaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 35 | 36.44 | 3.20% | 36.75 | 34.32 |
| Wed Apr 01 2026 | 33.02 | 35.31 | 6.13% | 36.38 | 33.02 |
| Mon Mar 30 2026 | 35 | 33.27 | -4.81% | 35.9 | 31.5 |
| Fri Mar 27 2026 | 35.5 | 34.95 | -5.77% | 36.93 | 34.59 |
| Wed Mar 25 2026 | 36.84 | 37.09 | 2.66% | 38 | 36.11 |
| Tue Mar 24 2026 | 37 | 36.13 | 0.39% | 37.41 | 35.13 |
| Mon Mar 23 2026 | 36.15 | 35.99 | -5.04% | 37.63 | 35 |
| Fri Mar 20 2026 | 36.93 | 37.9 | 3.52% | 38.77 | 36.02 |
| Thu Mar 19 2026 | 36.4 | 36.61 | 1.47% | 37.83 | 34.79 |
| Wed Mar 18 2026 | 35.4 | 36.08 | 2.44% | 37.29 | 35.4 |
