| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 55.05 | 55.05 | 5.00% | 55.05 | 55.05 |
| Thu Aug 07 2025 | 52.43 | 52.43 | 5.01% | 52.43 | 52.43 |
| Wed Aug 06 2025 | 49.93 | 49.93 | 4.98% | 49.93 | 49.93 |
| Tue Aug 05 2025 | 46.65 | 47.56 | 1.95% | 48.5 | 44.31 |
| Mon Aug 04 2025 | 46.04 | 46.65 | 0.19% | 47.93 | 45.5 |
| Fri Aug 01 2025 | 48.79 | 46.56 | -3.94% | 48.99 | 46.2 |
| Thu Jul 31 2025 | 49.59 | 48.47 | -2.65% | 49.59 | 48 |
| Wed Jul 30 2025 | 49.4 | 49.79 | 2.81% | 50.59 | 48 |
| Tue Jul 29 2025 | 47.9 | 48.43 | 4.94% | 48.45 | 45 |
| Mon Jul 28 2025 | 47.5 | 46.15 | -1.81% | 49.29 | 46 |