Ginni Filaments Share Price History

GINNIFILA

Textile Small Cap

40.630.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ginni Filaments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	39.34	40.63	1.17%	41.97	39.34
Mon Nov 09 2026	39.79	40.16	0.93%	41.38	39.13
Sun Nov 08 2026	40	39.79	-0.28%	40	39.04
Fri Nov 06 2026	39.75	39.9	1.27%	40.29	38.38
Thu Nov 05 2026	39.9	39.4	0.87%	41.22	38.54
Wed Nov 04 2026	38.5	39.06	1.11%	39.84	38.5
Tue Nov 03 2026	40.04	38.63	-5.87%	40.29	38.43
Mon Nov 02 2026	40.7	41.04	0.71%	41.49	39.75
Fri Oct 30 2026	40.79	40.75	0.84%	41.47	39.2
Thu Oct 29 2026	40.45	40.41	2.67%	41.43	39

1
2
3

Ginni Filaments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support