Gini Silk Mills share price history
GINISILK
69
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 68.16 | 69 | 2.22% | 69 | 68.16 |
| Thu Nov 06 2025 | 68.01 | 67.5 | -0.75% | 69 | 67.09 |
| Tue Nov 04 2025 | 68 | 68.01 | 1.21% | 70.48 | 68 |
| Mon Nov 03 2025 | 70 | 67.2 | -2.61% | 70 | 67 |
| Fri Oct 31 2025 | 68.68 | 69 | 1.41% | 71.8 | 68.68 |
| Thu Oct 30 2025 | 69.69 | 68.04 | -1.39% | 70.48 | 67.09 |
| Wed Oct 29 2025 | 71 | 69 | -1.43% | 71 | 67.5 |
| Tue Oct 28 2025 | 70.59 | 70 | -1.33% | 70.59 | 70 |
| Mon Oct 27 2025 | 69.98 | 70.94 | 1.37% | 72 | 66.09 |
| Fri Oct 24 2025 | 68 | 69.98 | 1.26% | 70.4 | 68 |