Gini Silk Mills share price history
GINISILK
72.52
0.13 (-0.18%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 77.32 | 72.52 | -0.18% | 77.32 | 72.52 |
| Mon Sep 29 2025 | 70.09 | 72.65 | -2.35% | 74.5 | 70.09 |
| Fri Sep 26 2025 | 75.55 | 74.4 | -1.47% | 75.55 | 74 |
| Thu Sep 25 2025 | 77.5 | 75.51 | -0.33% | 77.5 | 75.51 |
| Wed Sep 24 2025 | 77.19 | 75.76 | -3.99% | 77.5 | 75 |
| Tue Sep 23 2025 | 79.44 | 78.91 | 2.47% | 79.44 | 77.09 |
| Mon Sep 22 2025 | 78 | 77.01 | 0.18% | 79.5 | 77 |
| Fri Sep 19 2025 | 77.19 | 76.87 | -0.41% | 78.5 | 75.01 |
| Thu Sep 18 2025 | 78.06 | 77.19 | -1.11% | 78.06 | 77.19 |
| Wed Sep 17 2025 | 78.31 | 78.06 | -0.32% | 79.8 | 78 |