| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 83.2 | 80.6 | -0.71% | 84 | 80.5 |
| Thu Aug 14 2025 | 82.8 | 81.18 | -1.94% | 84.84 | 80.3 |
| Wed Aug 13 2025 | 83.45 | 82.79 | -0.79% | 86.8 | 77 |
| Tue Aug 12 2025 | 83.25 | 83.45 | -1.72% | 87.86 | 83.01 |
| Mon Aug 11 2025 | 92.48 | 84.91 | -2.29% | 92.48 | 81.36 |
| Fri Aug 08 2025 | 85.37 | 86.9 | 1.79% | 87.75 | 81.25 |
| Thu Aug 07 2025 | 89.62 | 85.37 | -3.79% | 89.62 | 85 |
| Wed Aug 06 2025 | 92.95 | 88.73 | -3.53% | 92.95 | 87.4 |
| Tue Aug 05 2025 | 93.84 | 91.98 | -0.03% | 93.84 | 88.05 |
| Mon Aug 04 2025 | 93.5 | 92.01 | 3.16% | 93.5 | 86.19 |