Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 55 | 57.5 | 5.25% | 58 | 53.99 |
| Thu Apr 02 2026 | 50 | 54.63 | 10.03% | 56.75 | 50 |
| Wed Apr 01 2026 | 48.84 | 49.65 | 12.33% | 49.95 | 48.45 |
| Mon Mar 30 2026 | 46.09 | 44.2 | -8.55% | 47.7 | 42.5 |
| Fri Mar 27 2026 | 51.7 | 48.33 | -12.11% | 51.79 | 48.11 |
| Wed Mar 25 2026 | 51.77 | 54.99 | 5.71% | 54.99 | 50.5 |
| Tue Mar 24 2026 | 52.25 | 52.02 | -1.66% | 55 | 51 |
| Mon Mar 23 2026 | 56.09 | 52.9 | -5.69% | 56.09 | 52.25 |
| Fri Mar 20 2026 | 56 | 56.09 | 0.02% | 56.09 | 56 |
| Thu Mar 19 2026 | 55.04 | 56.08 | -3.82% | 57.95 | 55 |
