Gini Silk Mills share price history
GINISILK
59.5
0.00 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 61 | 59.5 | -2.46% | 61 | 59 |
| Thu Feb 12 2026 | 64 | 61 | -3.17% | 64 | 61 |
| Wed Feb 11 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Tue Feb 10 2026 | 63.75 | 63 | 1.96% | 63.75 | 61 |
| Mon Feb 09 2026 | 62.09 | 61.79 | -1.67% | 62.84 | 60 |
| Fri Feb 06 2026 | 64.4 | 62.84 | 1.37% | 64.4 | 60 |
| Thu Feb 05 2026 | 62.99 | 61.99 | 8.20% | 62.99 | 61.99 |
| Wed Feb 04 2026 | 59 | 57.29 | -4.36% | 59 | 56.11 |
| Tue Feb 03 2026 | 60 | 59.9 | 1.53% | 60 | 59.88 |
| Mon Feb 02 2026 | 56.72 | 59 | 4.02% | 59 | 56.72 |
