Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 58.55 | 56 | -0.39% | 58.55 | 56 |
| Wed Jun 24 2026 | 55.09 | 56.22 | 2.22% | 56.45 | 54 |
| Tue Jun 23 2026 | 55 | 55 | -2.14% | 55 | 54.52 |
| Mon Jun 22 2026 | 53.59 | 56.2 | -1.32% | 57.79 | 53.29 |
| Fri Jun 19 2026 | 61 | 56.95 | 3.30% | 61 | 56 |
| Thu Jun 18 2026 | 54.56 | 55.13 | 1.04% | 56.93 | 54 |
| Wed Jun 17 2026 | 54.47 | 54.56 | 0.17% | 57.9 | 54 |
| Tue Jun 16 2026 | 61.88 | 54.47 | 3.93% | 62.9 | 53.34 |
| Mon Jun 15 2026 | 52.04 | 52.41 | 1.29% | 54.27 | 51.36 |
| Fri Jun 12 2026 | 57 | 51.74 | -4.57% | 57 | 51.09 |
