Gini Silk Mills share price history
GINISILK
66.48
3.58 (5.69%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 66.88 | 66.48 | 5.69% | 66.97 | 65.99 |
| Wed Dec 03 2025 | 66 | 62.9 | -4.09% | 69.48 | 62.25 |
| Tue Dec 02 2025 | 67 | 65.58 | -3.56% | 67.9 | 65.51 |
| Mon Dec 01 2025 | 65.59 | 68 | 4.29% | 68 | 65.2 |
| Fri Nov 28 2025 | 74.65 | 65.2 | 0.29% | 74.65 | 65.05 |
| Thu Nov 27 2025 | 67.76 | 65.01 | -4.06% | 68.98 | 64.19 |
| Wed Nov 26 2025 | 66 | 67.76 | 3.26% | 68 | 63.72 |
| Tue Nov 25 2025 | 65.3 | 65.62 | 0.54% | 68.9 | 65.3 |
| Mon Nov 24 2025 | 69 | 65.27 | -5.41% | 69 | 64.3 |
| Fri Nov 21 2025 | 69.83 | 69 | 2.22% | 69.83 | 68.98 |