Gini Silk Mills share price history
GINISILK
59.9
0.00 (0.00%)Last updated on 3 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 60 | 59.9 | 1.53% | 60 | 59.88 |
| Mon Feb 02 2026 | 56.72 | 59 | 4.02% | 59 | 56.72 |
| Sun Feb 01 2026 | 60.59 | 56.72 | -5.47% | 60.59 | 55.31 |
| Fri Jan 30 2026 | 57.5 | 60 | 4.40% | 60 | 56 |
| Thu Jan 29 2026 | 56 | 57.47 | -2.39% | 59 | 56 |
| Wed Jan 28 2026 | 58 | 58.88 | 4.68% | 58.88 | 56.4 |
| Tue Jan 27 2026 | 56.52 | 56.25 | -1.47% | 56.52 | 56 |
| Fri Jan 23 2026 | 57.02 | 57.09 | -3.24% | 61 | 57 |
| Thu Jan 22 2026 | 59.29 | 59 | 3.96% | 59.29 | 58.99 |
| Wed Jan 21 2026 | 64 | 56.75 | -10.03% | 67.15 | 55.25 |
