Gini Silk Mills share price history
GINISILK
61.4
2.54 (4.32%)Last updated on 24 Feb, 2026 | 13:49 IST
BUYSELL
Free Demat with Zero AMC*
Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 61.99 | 61.4 | 4.32% | 61.99 | 56.05 |
| Mon Feb 23 2026 | 63 | 58.86 | -3.49% | 63 | 56 |
| Fri Feb 20 2026 | 61 | 60.99 | -0.02% | 61 | 58 |
| Thu Feb 19 2026 | 61 | 61 | 3.39% | 61 | 61 |
| Wed Feb 18 2026 | 59 | 59 | 0.24% | 59 | 57 |
| Tue Feb 17 2026 | 60 | 58.86 | -1.08% | 60 | 57.5 |
| Fri Feb 13 2026 | 61 | 59.5 | -2.46% | 61 | 59 |
| Thu Feb 12 2026 | 64 | 61 | -3.17% | 64 | 61 |
| Wed Feb 11 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Tue Feb 10 2026 | 63.75 | 63 | 1.96% | 63.75 | 61 |
