Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 56 | 56 | -1.74% | 56 | 56 |
| Fri Jul 31 2026 | 54.04 | 56.99 | -0.02% | 56.99 | 54.04 |
| Thu Jul 30 2026 | 58.9 | 57 | 3.26% | 58.9 | 53.59 |
| Wed Jul 29 2026 | 55.18 | 55.2 | 2.01% | 55.2 | 55.18 |
| Tue Jul 28 2026 | 55.5 | 54.11 | -2.50% | 55.5 | 54.11 |
| Mon Jul 27 2026 | 53.5 | 55.5 | -0.27% | 55.5 | 53.5 |
| Fri Jul 24 2026 | 61.9 | 55.65 | 2.00% | 61.9 | 55.65 |
| Thu Jul 23 2026 | 59 | 54.56 | -4.65% | 59 | 54.5 |
| Wed Jul 22 2026 | 54.2 | 57.22 | 5.57% | 59.9 | 54.2 |
| Tue Jul 21 2026 | 54.2 | 54.2 | 2.81% | 54.2 | 54.2 |
