Gini Silk Mills Share Price History

GINISILK

Textile Small Cap

59.112.11 (3.70%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gini Silk Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	64.1	59.11	3.70%	64.1	58
Thu Oct 01 2026	57	57	1.79%	57.06	57
Wed Sep 30 2026	56	56	-0.88%	56.95	56
Tue Sep 29 2026	54.4	56.5	3.59%	56.5	54.4
Mon Sep 28 2026	56.15	54.54	-4.32%	57	53
Fri Sep 25 2026	57.54	57	-4.84%	57.54	57
Thu Sep 24 2026	59.99	59.9	-0.17%	59.99	59.9
Wed Sep 23 2026	57.5	60	4.28%	60	57.5
Tue Sep 22 2026	59	57.54	-2.39%	59	57.5
Mon Sep 21 2026	58.95	58.95	2.01%	58.95	58.95

1
2
3
4
...
24

Gini Silk Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support