Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 56.21 | 58.5 | 3.38% | 58.99 | 55 |
| Mon Mar 16 2026 | 57 | 56.59 | -4.08% | 58.99 | 55 |
| Fri Mar 13 2026 | 57.5 | 59 | 2.16% | 60.97 | 57.5 |
| Thu Mar 12 2026 | 60.95 | 57.75 | -5.25% | 60.95 | 57.5 |
| Wed Mar 11 2026 | 62.25 | 60.95 | 4.24% | 62.25 | 57.2 |
| Tue Mar 10 2026 | 55.66 | 58.47 | 7.78% | 60.47 | 55.66 |
| Mon Mar 09 2026 | 63.34 | 54.25 | -11.72% | 63.34 | 54 |
| Fri Mar 06 2026 | 63.4 | 61.45 | 0.00% | 63.4 | 60.77 |
| Thu Mar 05 2026 | 62.95 | 61.45 | 8.45% | 62.95 | 57 |
| Wed Mar 04 2026 | 54.5 | 56.66 | -5.49% | 69.9 | 54.5 |
