Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 59 | 58 | -4.13% | 59 | 58 |
| Thu May 14 2026 | 60 | 60.5 | 8.00% | 62 | 57.25 |
| Wed May 13 2026 | 56.47 | 56.02 | -1.82% | 62 | 55.27 |
| Tue May 12 2026 | 64.3 | 57.06 | -2.68% | 64.3 | 57.06 |
| Mon May 11 2026 | 56.25 | 58.63 | -6.46% | 64 | 56.25 |
| Fri May 08 2026 | 66 | 62.68 | 0.22% | 66 | 58.84 |
| Thu May 07 2026 | 65 | 62.54 | 3.70% | 65 | 62.29 |
| Wed May 06 2026 | 59.88 | 60.31 | 5.81% | 61.4 | 59.54 |
| Tue May 05 2026 | 59.9 | 57 | 1.51% | 59.9 | 56.72 |
| Mon May 04 2026 | 60 | 56.15 | -1.49% | 60 | 56.13 |
