Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 54.66 | 54 | -1.19% | 54.66 | 54 |
| Wed Jul 15 2026 | 56 | 54.65 | -4.12% | 56 | 54.54 |
| Mon Jul 13 2026 | 53.25 | 57 | 0.09% | 57.9 | 53.25 |
| Tue Jul 07 2026 | 56.72 | 56.95 | -0.09% | 56.95 | 56.72 |
| Mon Jul 06 2026 | 62.75 | 57 | -2.48% | 62.75 | 54.7 |
| Fri Jul 03 2026 | 62.75 | 58.45 | 1.65% | 62.75 | 58.45 |
| Thu Jul 02 2026 | 58.54 | 57.5 | 4.55% | 59 | 55.04 |
| Tue Jun 30 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Mon Jun 29 2026 | 55.25 | 55 | -1.79% | 56 | 52.5 |
| Thu Jun 25 2026 | 58.54 | 56 | -0.39% | 58.54 | 56 |
