Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 60 | 57.99 | 0.16% | 60 | 54.61 |
| Thu Apr 23 2026 | 60 | 57.9 | 1.67% | 60 | 57 |
| Wed Apr 22 2026 | 60.9 | 56.95 | -0.59% | 60.9 | 55 |
| Tue Apr 21 2026 | 62.75 | 57.29 | -1.17% | 62.75 | 56.54 |
| Mon Apr 20 2026 | 64 | 57.97 | -4.97% | 64 | 56.54 |
| Fri Apr 17 2026 | 58.09 | 61 | 5.01% | 61 | 56.56 |
| Thu Apr 16 2026 | 64.4 | 58.09 | 4.89% | 64.4 | 56.49 |
| Wed Apr 15 2026 | 59.95 | 55.38 | -0.54% | 59.95 | 54.5 |
| Mon Apr 13 2026 | 54.02 | 55.68 | -3.58% | 57 | 54.02 |
| Fri Apr 10 2026 | 57.75 | 57.75 | 0.00% | 57.75 | 57.75 |
