| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 96 | 98.1 | 0.97% | 98.4 | 96 |
| Wed Jul 16 2025 | 98.83 | 97.16 | -1.69% | 101.9 | 97 |
| Tue Jul 15 2025 | 101.52 | 98.83 | -2.65% | 105 | 95.62 |
| Mon Jul 14 2025 | 109 | 101.52 | -9.97% | 109.69 | 101.5 |
| Fri Jul 11 2025 | 124.59 | 112.76 | -10.01% | 124.59 | 112.76 |
| Thu Jul 10 2025 | 121.9 | 125.3 | 12.76% | 129.88 | 114.19 |
| Wed Jul 09 2025 | 109.8 | 111.12 | 20.01% | 111.12 | 106.5 |
| Tue Jul 08 2025 | 79 | 92.59 | 20.00% | 92.59 | 79 |
| Mon Jul 07 2025 | 80 | 77.16 | -1.49% | 80 | 76.09 |
| Fri Jul 04 2025 | 80.36 | 78.33 | -2.53% | 83.9 | 76 |