Gini Silk Mills share price history
GINISILK
70.5
0.67 (-0.94%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 71 | 70.5 | -0.93% | 71 | 70.5 |
| Fri Oct 17 2025 | 68.05 | 71.16 | 3.24% | 72 | 68.05 |
| Thu Oct 16 2025 | 68 | 68.93 | 1.41% | 70 | 67.69 |
| Wed Oct 15 2025 | 68 | 67.97 | -3.52% | 70 | 66.22 |
| Tue Oct 14 2025 | 71.48 | 70.45 | -1.44% | 71.48 | 68.69 |
| Mon Oct 13 2025 | 69.5 | 71.48 | 2.48% | 71.5 | 69.5 |
| Fri Oct 10 2025 | 72 | 69.75 | -5.49% | 72.09 | 67.19 |
| Thu Oct 09 2025 | 72.5 | 73.8 | -0.91% | 76 | 70.12 |
| Wed Oct 08 2025 | 69 | 74.48 | 8.95% | 76.98 | 69 |
| Tue Oct 07 2025 | 72.69 | 68.36 | -5.96% | 72.69 | 67.3 |