Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 54.99 | 53.39 | 0.02% | 54.99 | 53.39 |
| Thu Jun 04 2026 | 58 | 53.38 | -7.97% | 58 | 52 |
| Wed Jun 03 2026 | 57.24 | 58 | 1.33% | 58 | 57.24 |
| Tue Jun 02 2026 | 58 | 57.24 | -2.93% | 58 | 55 |
| Mon Jun 01 2026 | 56.75 | 58.97 | 5.78% | 59.7 | 55.75 |
| Fri May 29 2026 | 55.5 | 55.75 | -5.51% | 56.04 | 54.84 |
| Wed May 27 2026 | 55.2 | 59 | 5.36% | 60 | 55.2 |
| Tue May 26 2026 | 56.25 | 56 | -0.11% | 56.25 | 55.61 |
| Mon May 25 2026 | 55.29 | 56.06 | -3.64% | 58.99 | 55.29 |
| Fri May 22 2026 | 58.18 | 58.18 | 0.00% | 58.18 | 58.18 |
