Gini Silk Mills share price history
GINISILK
65
0.50 (0.78%)Last updated on 24 Dec, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 65.5 | 65 | 0.78% | 65.5 | 65 |
| Tue Dec 23 2025 | 65.5 | 64.5 | 0.66% | 65.5 | 64 |
| Mon Dec 22 2025 | 63.66 | 64.08 | 0.66% | 64.5 | 63.59 |
| Fri Dec 19 2025 | 63.47 | 63.66 | 0.30% | 64 | 62.2 |
| Thu Dec 18 2025 | 65.9 | 63.47 | -2.32% | 65.9 | 62.5 |
| Wed Dec 17 2025 | 66 | 64.98 | 0.00% | 66 | 62.09 |
| Tue Dec 16 2025 | 65.5 | 64.98 | 2.96% | 67.98 | 62.25 |
| Mon Dec 15 2025 | 66.5 | 63.11 | -5.10% | 66.5 | 63 |
| Fri Dec 12 2025 | 65 | 66.5 | 0.00% | 66.5 | 62.68 |
| Thu Dec 11 2025 | 65 | 66.5 | 0.85% | 66.98 | 65 |
