Gini Silk Mills share price history
GINISILK
77.45
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGini Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 79.5 | 77.44 | -1.36% | 79.69 | 77 |
| Wed Sep 03 2025 | 78.47 | 78.51 | 0.05% | 79.98 | 71.05 |
| Tue Sep 02 2025 | 84.9 | 78.47 | 1.25% | 84.9 | 76.05 |
| Mon Sep 01 2025 | 74 | 77.5 | 3.21% | 79 | 73.15 |
| Fri Aug 29 2025 | 81.01 | 75.09 | -7.30% | 83.79 | 73.3 |
| Thu Aug 28 2025 | 82.91 | 81 | -2.29% | 82.91 | 81 |
| Tue Aug 26 2025 | 87 | 82.9 | -0.90% | 87 | 79.01 |
| Mon Aug 25 2025 | 81.55 | 83.65 | 3.30% | 83.84 | 81.55 |
| Fri Aug 22 2025 | 77.5 | 80.98 | 3.85% | 81.98 | 77.5 |
| Thu Aug 21 2025 | 81.19 | 77.98 | -4.82% | 83.98 | 77.09 |