Gini Silk Mills Share Price History

GINISILK

Textile Small Cap

54.10.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:11 IST

Free Demat with Zero AMC*

Gini Silk Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	55	54.09	-1.65%	55	54.09
Thu Oct 22 2026	54.5	55	-3.51%	64.98	54
Wed Oct 21 2026	55	57	3.64%	58.97	55
Mon Oct 19 2026	56	55	1.44%	56	54.5
Fri Oct 16 2026	56.04	54.22	-8.90%	56.04	54
Thu Oct 15 2026	59.79	59.52	1.00%	59.79	59.52
Tue Oct 13 2026	55.43	58.93	6.10%	58.93	55.43
Mon Oct 12 2026	59	55.54	-9.81%	59	55.5
Fri Oct 09 2026	61.63	61.58	2.72%	61.63	61.58
Thu Oct 08 2026	62	59.95	3.20%	62	59.93

1
2
3
4
...
24

Gini Silk Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support