| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 10725 | 10696 | -0.22% | 11100 | 10670 |
| Tue Aug 05 2025 | 10551 | 10720 | 1.61% | 10764 | 10551 |
| Mon Aug 04 2025 | 10722 | 10550 | -1.51% | 10732 | 10389 |
| Fri Aug 01 2025 | 10802 | 10712 | -1.12% | 10916 | 10474 |
| Thu Jul 31 2025 | 10608 | 10833 | 1.79% | 11281 | 10430 |
| Wed Jul 30 2025 | 10542 | 10642 | 1.49% | 10732 | 10417 |
| Tue Jul 29 2025 | 10599 | 10486 | -0.64% | 10684 | 10301 |
| Mon Jul 28 2025 | 10720 | 10554 | -1.14% | 10878 | 10511 |
| Fri Jul 25 2025 | 11000 | 10676 | -2.47% | 11000 | 10640 |
| Thu Jul 24 2025 | 11215 | 10946 | -2.36% | 11215 | 10904 |