Gillette India share price history
GILLETTE
8717
94.50 (1.10%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 8550 | 8717 | 1.10% | 8771 | 8480.5 |
| Thu Feb 05 2026 | 8699 | 8622.5 | -0.88% | 8712 | 8590 |
| Wed Feb 04 2026 | 8700 | 8699 | -1.71% | 8775 | 8532 |
| Tue Feb 03 2026 | 8874.5 | 8850.5 | 1.94% | 8925 | 8630.5 |
| Mon Feb 02 2026 | 8717 | 8682 | -0.40% | 8783 | 8580 |
| Sun Feb 01 2026 | 8750 | 8717 | -0.94% | 8850 | 8604 |
| Fri Jan 30 2026 | 8408 | 8799.5 | 6.01% | 8825 | 8310 |
| Thu Jan 29 2026 | 7838 | 8301 | 5.50% | 8380 | 7785 |
| Wed Jan 28 2026 | 7888 | 7868 | -0.25% | 7920.5 | 7787 |
| Tue Jan 27 2026 | 7951 | 7888 | -1.23% | 7972 | 7810.5 |
