Gillette India share price history

GILLETTE

FMCGLarge

9993

402.00 (-3.87%)
Last updated on 26 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gillette India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025103619993-3.87%103619962
Fri Aug 22 20251048910395-0.27%1048910325
Thu Aug 21 20251062210423-0.92%1062210365
Wed Aug 20 202510451105200.45%1067210325
Tue Aug 19 20251053710473-0.32%1055410275
Mon Aug 18 202510406105072.39%1060610241
Thu Aug 14 20251050010262-2.13%1057010210
Wed Aug 13 202510455104850.83%1053610387
Tue Aug 12 202510330103990.71%1050010325
Mon Aug 11 202510308103260.99%1038910186