Gillette India share price history
GILLETTE
9403
17.00 (-0.18%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 9490 | 9403 | -0.18% | 9490 | 9403 |
| Mon Oct 06 2025 | 9579.5 | 9420 | -0.70% | 9579.5 | 9401 |
| Fri Oct 03 2025 | 9617 | 9486.5 | -1.16% | 9714 | 9441.5 |
| Wed Oct 01 2025 | 9480 | 9598 | 1.24% | 9933 | 9420 |
| Tue Sep 30 2025 | 9509 | 9480 | 0.01% | 9587 | 9406 |
| Mon Sep 29 2025 | 9629 | 9479 | -0.52% | 9759 | 9451 |
| Fri Sep 26 2025 | 9688 | 9529 | -1.57% | 9713 | 9450 |
| Thu Sep 25 2025 | 9890 | 9681 | -1.62% | 9900 | 9650 |
| Wed Sep 24 2025 | 10050 | 9840 | -1.72% | 10062 | 9819 |
| Tue Sep 23 2025 | 10125 | 10012 | -1.34% | 10174 | 9955 |