Gillette India share price history
GILLETTE
8178.5
166.50 (-2.00%)Last updated on 8 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 8372 | 8178.5 | -2.00% | 8372 | 8150.5 |
| Fri Dec 05 2025 | 8535 | 8345 | -2.23% | 8535 | 8320 |
| Thu Dec 04 2025 | 8332 | 8535 | 2.44% | 8600 | 8299 |
| Wed Dec 03 2025 | 8400 | 8332 | -0.55% | 8412 | 8151 |
| Tue Dec 02 2025 | 8577 | 8378.5 | -2.33% | 8588.5 | 8343 |
| Mon Dec 01 2025 | 8690 | 8578 | -1.23% | 8729 | 8521.5 |
| Fri Nov 28 2025 | 8763 | 8684.5 | -0.90% | 8763.5 | 8600 |
| Thu Nov 27 2025 | 8486 | 8763 | 3.97% | 9065 | 8448 |
| Wed Nov 26 2025 | 8449 | 8428 | 0.26% | 8472 | 8363.5 |
| Tue Nov 25 2025 | 8450 | 8406 | -0.47% | 8457 | 8320 |