Gillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 7820 | 7843.5 | 0.43% | 7878 | 7786 |
| Fri Jul 17 2026 | 7788 | 7810 | 0.28% | 7829.5 | 7710.5 |
| Thu Jul 16 2026 | 7834.5 | 7788 | -0.40% | 7869 | 7765 |
| Wed Jul 15 2026 | 7830 | 7819 | -0.16% | 7925 | 7770 |
| Tue Jul 14 2026 | 7850 | 7831.5 | -0.62% | 7909 | 7805.5 |
| Mon Jul 13 2026 | 7805 | 7880.5 | 0.45% | 7971 | 7777 |
| Fri Jul 10 2026 | 7802 | 7845 | 0.73% | 7894 | 7792 |
| Thu Jul 09 2026 | 7750 | 7788.5 | 1.04% | 7848 | 7728.5 |
| Wed Jul 08 2026 | 7805.5 | 7708 | -1.94% | 7900 | 7666 |
| Tue Jul 07 2026 | 7770.5 | 7860.5 | 1.13% | 7897 | 7734.5 |
