Gillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 7652.5 | 7684.5 | 0.29% | 7717 | 7625 |
| Tue May 19 2026 | 7750 | 7662.5 | -0.90% | 7789.5 | 7652 |
| Mon May 18 2026 | 7770 | 7732 | -0.95% | 7836 | 7625 |
| Fri May 15 2026 | 7864 | 7806.5 | -0.73% | 7917 | 7790 |
| Thu May 14 2026 | 7950 | 7864 | -0.44% | 7988 | 7830 |
| Wed May 13 2026 | 7882.5 | 7898.5 | 0.20% | 7938 | 7810.5 |
| Tue May 12 2026 | 7920.5 | 7882.5 | -0.87% | 7984.5 | 7852 |
| Mon May 11 2026 | 8148 | 7951.5 | -2.41% | 8148 | 7930 |
| Fri May 08 2026 | 7999 | 8148 | 2.72% | 8195 | 7942.5 |
| Thu May 07 2026 | 7951 | 7932.5 | 0.41% | 7989 | 7885 |
