| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 11029 | 11017 | 0.19% | 11107 | 10947 |
| Tue Jul 15 2025 | 10725 | 10996 | 2.85% | 11500 | 10720 |
| Mon Jul 14 2025 | 10820 | 10691 | -0.54% | 10897 | 10511 |
| Fri Jul 11 2025 | 10490 | 10749 | 2.94% | 10960 | 10489 |
| Thu Jul 10 2025 | 10669 | 10442 | -1.48% | 10740 | 10372 |
| Wed Jul 09 2025 | 10691 | 10599 | -0.87% | 10823 | 10556 |
| Tue Jul 08 2025 | 10837 | 10692 | -0.75% | 10873 | 10582 |
| Mon Jul 07 2025 | 10700 | 10773 | 0.79% | 10879 | 10647 |
| Fri Jul 04 2025 | 10730 | 10689 | -0.07% | 10810 | 10646 |
| Thu Jul 03 2025 | 10688 | 10696 | 0.07% | 10842 | 10618 |