Gillette India share price history
GILLETTE
8439
147.50 (-1.72%)Last updated on 18 Nov, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 8590 | 8439 | -1.72% | 8608 | 8432 |
| Mon Nov 17 2025 | 8539 | 8586.5 | 0.56% | 8615.5 | 8490 |
| Fri Nov 14 2025 | 8445 | 8539 | 0.89% | 8565 | 8414 |
| Thu Nov 13 2025 | 8509.5 | 8463.5 | -0.54% | 8519.5 | 8362 |
| Wed Nov 12 2025 | 8320 | 8509.5 | 2.72% | 8627.5 | 8304 |
| Tue Nov 11 2025 | 8518 | 8284.5 | -2.26% | 8519 | 8255 |
| Mon Nov 10 2025 | 8529.5 | 8476 | -0.05% | 8571.5 | 8430.5 |
| Fri Nov 07 2025 | 8730 | 8480.5 | -2.60% | 8730 | 8458.5 |
| Thu Nov 06 2025 | 8759.5 | 8706.5 | -0.61% | 8760 | 8640 |
| Tue Nov 04 2025 | 8880 | 8759.5 | -1.22% | 8908.5 | 8699 |