Gillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 7890.5 | 7984.5 | 0.68% | 8039.5 | 7851 |
| Wed Mar 18 2026 | 7979.5 | 7930.5 | -0.33% | 8135 | 7888 |
| Tue Mar 17 2026 | 8000 | 7957 | 0.24% | 8098.5 | 7928 |
| Mon Mar 16 2026 | 8000 | 7938 | -0.52% | 8000.5 | 7851.5 |
| Fri Mar 13 2026 | 7990 | 7979.5 | -0.15% | 8037 | 7851 |
| Thu Mar 12 2026 | 7979 | 7991.5 | 0.16% | 8015.5 | 7840 |
| Wed Mar 11 2026 | 8130 | 7979 | -1.89% | 8194.5 | 7960 |
| Tue Mar 10 2026 | 8054.5 | 8133 | 1.35% | 8199 | 8054.5 |
| Mon Mar 09 2026 | 8000 | 8025 | -0.88% | 8080 | 7849.5 |
| Fri Mar 06 2026 | 8179.5 | 8096.5 | -1.06% | 8225.5 | 8066.5 |
