Gillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 8207 | 8203 | 0.15% | 8238 | 8150 |
| Mon Apr 27 2026 | 8200 | 8191 | 1.18% | 8277 | 8118 |
| Fri Apr 24 2026 | 8091 | 8095.5 | 0.18% | 8181 | 8060.5 |
| Thu Apr 23 2026 | 7940 | 8081 | 1.91% | 8130 | 7910 |
| Wed Apr 22 2026 | 7967 | 7929.5 | 0.27% | 8055 | 7902 |
| Tue Apr 21 2026 | 7885 | 7908.5 | 0.62% | 7990 | 7855.5 |
| Mon Apr 20 2026 | 8011 | 7859.5 | -1.01% | 8019.5 | 7836 |
| Fri Apr 17 2026 | 7918.5 | 7939.5 | 1.26% | 8020 | 7830.5 |
| Thu Apr 16 2026 | 7939 | 7840.5 | 0.35% | 7966 | 7804 |
| Wed Apr 15 2026 | 7800 | 7813 | 1.73% | 7885 | 7725 |
