Gillette India share price history
GILLETTE
7994.5
44.50 (-0.55%)Last updated on 16 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 8040 | 7994.5 | -0.55% | 8108 | 7940 |
| Wed Jan 14 2026 | 8037 | 8039 | -0.68% | 8072 | 7981 |
| Tue Jan 13 2026 | 7841.5 | 8094 | 3.22% | 8112 | 7841.5 |
| Mon Jan 12 2026 | 7947 | 7841.5 | -0.75% | 7947 | 7760 |
| Fri Jan 09 2026 | 7981 | 7900.5 | -1.04% | 7982 | 7824 |
| Thu Jan 08 2026 | 8149 | 7983.5 | -1.55% | 8149 | 7952.5 |
| Wed Jan 07 2026 | 8065 | 8109.5 | 0.33% | 8180 | 8045 |
| Tue Jan 06 2026 | 8237.5 | 8083 | -1.39% | 8237.5 | 8064 |
| Mon Jan 05 2026 | 8250 | 8197 | -0.13% | 8267 | 8152 |
| Fri Jan 02 2026 | 8131.5 | 8207.5 | 0.68% | 8280 | 8131.5 |
