Gillette India share price history
GILLETTE
8467
178.50 (2.15%)Last updated on 26 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 8280 | 8467 | 2.15% | 8499 | 8229.5 |
| Wed Dec 24 2025 | 8018 | 8288.5 | 3.36% | 8353 | 8016 |
| Tue Dec 23 2025 | 7990.5 | 8019 | 0.36% | 8049.5 | 7962 |
| Mon Dec 22 2025 | 8020 | 7990.5 | 0.09% | 8074 | 7966 |
| Fri Dec 19 2025 | 8025 | 7983.5 | -0.14% | 8025 | 7931.5 |
| Thu Dec 18 2025 | 7964.5 | 7994.5 | 0.38% | 8036.5 | 7887 |
| Wed Dec 17 2025 | 8100 | 7964.5 | -1.30% | 8127 | 7950 |
| Tue Dec 16 2025 | 8108.5 | 8069 | -0.49% | 8196 | 8042.5 |
| Mon Dec 15 2025 | 8110 | 8108.5 | -0.39% | 8159 | 8035 |
| Fri Dec 12 2025 | 8310 | 8140.5 | -1.70% | 8347.5 | 8080 |
