Gillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 7725 | 7561 | -2.05% | 7760 | 7500.5 |
| Thu Jun 25 2026 | 7801 | 7719 | -0.95% | 7835 | 7701 |
| Wed Jun 24 2026 | 7850 | 7793 | -0.75% | 7894.5 | 7777 |
| Tue Jun 23 2026 | 7850 | 7852 | 0.10% | 7887 | 7790 |
| Mon Jun 22 2026 | 7890 | 7844.5 | 0.20% | 7907.5 | 7810 |
| Fri Jun 19 2026 | 7820 | 7828.5 | -0.15% | 7915 | 7770 |
| Thu Jun 18 2026 | 7856 | 7840 | -0.20% | 7898 | 7800 |
| Wed Jun 17 2026 | 7824.5 | 7856 | 1.82% | 8014.5 | 7824.5 |
| Tue Jun 16 2026 | 7777 | 7715.5 | -0.09% | 7778.5 | 7682 |
| Mon Jun 15 2026 | 7800 | 7722.5 | -0.05% | 7909 | 7701 |
