Gillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 7220 | 7263.5 | 0.55% | 7320 | 7107.5 |
| Wed Oct 07 2026 | 7060 | 7223.5 | 2.36% | 7284 | 7006 |
| Tue Oct 06 2026 | 6995.5 | 7057 | 1.12% | 7114.5 | 6909.5 |
| Mon Oct 05 2026 | 6902 | 6979 | 1.16% | 7025 | 6862 |
| Thu Oct 01 2026 | 6965 | 6899 | -1.44% | 6976.5 | 6860 |
| Wed Sep 30 2026 | 6965 | 7000 | 0.52% | 7055 | 6956 |
| Tue Sep 29 2026 | 6930 | 6963.5 | 0.55% | 7020 | 6870 |
| Mon Sep 28 2026 | 7054.5 | 6925.5 | -2.07% | 7055 | 6900.5 |
| Fri Sep 25 2026 | 7117 | 7072 | -0.65% | 7117 | 6970 |
| Thu Sep 24 2026 | 7094 | 7118.5 | 0.35% | 7145 | 7032.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GILLETTE
