Gillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 7798 | 7684.5 | 2.37% | 7798 | 7642.5 |
| Tue Apr 07 2026 | 7476 | 7506.5 | 0.13% | 7617 | 7471.5 |
| Mon Apr 06 2026 | 7643 | 7496.5 | -0.94% | 7693 | 7471 |
| Thu Apr 02 2026 | 7427 | 7567.5 | 0.39% | 7620 | 7288.5 |
| Wed Apr 01 2026 | 7459 | 7538 | 3.92% | 7636 | 7395 |
| Mon Mar 30 2026 | 7440.5 | 7253.5 | -2.91% | 7441 | 7206 |
| Fri Mar 27 2026 | 7682 | 7471 | -2.75% | 7682.5 | 7450 |
| Wed Mar 25 2026 | 7849 | 7682.5 | -0.56% | 7849 | 7660.5 |
| Tue Mar 24 2026 | 7978 | 7725.5 | -0.80% | 7978 | 7685.5 |
| Mon Mar 23 2026 | 7900 | 7788 | -2.67% | 7958 | 7751 |
