| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 10500 | 10262 | -2.13% | 10570 | 10210 |
| Wed Aug 13 2025 | 10455 | 10485 | 0.83% | 10536 | 10387 |
| Tue Aug 12 2025 | 10330 | 10399 | 0.71% | 10500 | 10325 |
| Mon Aug 11 2025 | 10308 | 10326 | 0.99% | 10389 | 10186 |
| Fri Aug 08 2025 | 10670 | 10225 | -3.98% | 10670 | 10054 |
| Thu Aug 07 2025 | 10594 | 10649 | 0.16% | 10767 | 10502 |
| Wed Aug 06 2025 | 10725 | 10632 | -0.82% | 11100 | 10573 |
| Tue Aug 05 2025 | 10551 | 10720 | 1.61% | 10764 | 10551 |
| Mon Aug 04 2025 | 10722 | 10550 | -1.51% | 10732 | 10389 |
| Fri Aug 01 2025 | 10802 | 10712 | -1.12% | 10916 | 10474 |