Gillette India Share Price History

GILLETTE

726850.00 (-0.68%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gillette India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	7300	7268	-0.68%	7389	7222
Tue Oct 27 2026	7253	7318	0.85%	7355	7201
Mon Oct 26 2026	7172.5	7256.5	0.51%	7300	7098.5
Fri Oct 23 2026	7199	7220	0.29%	7266.5	7100
Thu Oct 22 2026	7200	7199	-0.72%	7210	7068.5
Wed Oct 21 2026	7216.5	7251.5	-0.17%	7283.5	7127
Mon Oct 19 2026	7226.5	7264	0.52%	7285	7152.5
Fri Oct 16 2026	7052	7226.5	2.47%	7265.5	7010
Thu Oct 15 2026	7000	7052	0.59%	7124.5	6988
Wed Oct 14 2026	7019.5	7010.5	-0.13%	7065	6984

1
2
3
4
...
25

Gillette India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support