Gillette India share price history
GILLETTE
9119
34.50 (-0.38%)Last updated on 28 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGillette India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 9167 | 9119 | -0.38% | 9202.5 | 9065.5 |
| Mon Oct 27 2025 | 9270 | 9153.5 | -0.76% | 9270.5 | 9110 |
| Fri Oct 24 2025 | 9345 | 9224 | -0.96% | 9345 | 9203 |
| Thu Oct 23 2025 | 9425 | 9313 | -1.04% | 9425 | 9266 |
| Tue Oct 21 2025 | 9341 | 9410.5 | 0.79% | 9440 | 9341 |
| Mon Oct 20 2025 | 9470 | 9336.5 | -0.28% | 9500 | 9302 |
| Fri Oct 17 2025 | 9367 | 9363 | -0.03% | 9547.5 | 9348 |
| Thu Oct 16 2025 | 9301 | 9365.5 | 1.24% | 9420 | 9224 |
| Wed Oct 15 2025 | 9455 | 9251 | -1.85% | 9469.5 | 9214 |
| Tue Oct 14 2025 | 9490 | 9425.5 | -0.68% | 9510 | 9385 |