Gilada Finance & Investments share price history
GILADAFINS
12.86
0.44 (3.54%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGilada Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 12.26 | 12.86 | 3.54% | 12.86 | 12.1 |
| Fri Oct 17 2025 | 12.23 | 12.42 | 4.11% | 12.55 | 11.81 |
| Thu Oct 16 2025 | 12.23 | 11.93 | -1.08% | 12.25 | 11.81 |
| Wed Oct 15 2025 | 11.98 | 12.06 | 0.42% | 12.23 | 11.63 |
| Tue Oct 14 2025 | 12.02 | 12.01 | -0.17% | 12.02 | 11.85 |
| Mon Oct 13 2025 | 12.14 | 12.03 | 0.00% | 12.14 | 11.76 |
| Fri Oct 10 2025 | 11.84 | 12.03 | 1.60% | 12.05 | 11.52 |
| Thu Oct 09 2025 | 12.13 | 11.84 | 1.02% | 12.14 | 11.81 |
| Wed Oct 08 2025 | 11.92 | 11.72 | -1.18% | 12.07 | 11.69 |
| Tue Oct 07 2025 | 12.14 | 11.86 | 0.94% | 12.19 | 11.64 |