Gilada Finance & Investments share price history

0.40 (3.45%)

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	11.6	12	3.45%	12.4	11.6
Tue Mar 24 2026	11.47	11.6	1.84%	11.98	11.44
Mon Mar 23 2026	11.92	11.39	-4.45%	12.78	11.01
Fri Mar 20 2026	12.78	11.92	-4.41%	12.78	11.85
Thu Mar 19 2026	11.64	12.47	2.47%	12.81	11.64
Wed Mar 18 2026	12.25	12.17	-0.08%	12.68	11.64
Tue Mar 17 2026	12.43	12.18	4.28%	12.43	11.53
Mon Mar 16 2026	11.64	11.68	-1.77%	11.88	11.1
Fri Mar 13 2026	12.89	11.89	-4.96%	12.89	11.57
Thu Mar 12 2026	13.14	12.51	4.60%	13.14	11.35