Gilada Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 13.5 | 12.4 | 0.65% | 13.5 | 11.97 |
| Wed Sep 02 2026 | 11.89 | 12.32 | 2.16% | 12.5 | 11.89 |
| Tue Sep 01 2026 | 12.8 | 12.06 | -0.41% | 12.8 | 11.92 |
| Mon Aug 31 2026 | 13.11 | 12.11 | -5.39% | 13.11 | 12.05 |
| Fri Aug 28 2026 | 12.4 | 12.8 | 3.23% | 12.89 | 12.21 |
| Thu Aug 27 2026 | 12.89 | 12.4 | -4.10% | 12.89 | 12.39 |
| Wed Aug 26 2026 | 12.52 | 12.93 | 1.65% | 12.94 | 12.52 |
| Tue Aug 25 2026 | 13.14 | 12.72 | -1.62% | 13.14 | 12.65 |
| Mon Aug 24 2026 | 13.39 | 12.93 | -0.39% | 13.39 | 12.51 |
| Fri Aug 21 2026 | 12.76 | 12.98 | -0.15% | 13 | 12.6 |
Gilada Finance & Investments Associated Pages
- Gilada Finance & Investments
Share Price - Gilada Finance & Investments
Share Price chart - Gilada Finance & Investments
Fundamental Analysis - Gilada Finance & Investments
Technical Analysis - Gilada Finance & Investments
Peer Comparison - Gilada Finance & Investments
Board of Directors - Gilada Finance & Investments
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GILADAFINS
Or Download Choice FinX App
Invest in GILADAFINS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade