Gilada Finance & Investments share price history
GILADAFINS
13.07
0.00 (0.00%)Last updated on 23 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gilada Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 12.98 | 13.06 | 4.98% | 13.06 | 11.86 |
| Wed Jan 21 2026 | 13 | 12.44 | -4.31% | 13.43 | 12.35 |
| Tue Jan 20 2026 | 13.67 | 13 | -2.55% | 13.67 | 12.81 |
| Mon Jan 19 2026 | 13.85 | 13.34 | 0.60% | 13.85 | 12.73 |
| Fri Jan 16 2026 | 13.01 | 13.26 | -2.79% | 13.56 | 13.01 |
| Wed Jan 14 2026 | 13.89 | 13.64 | 0.29% | 13.98 | 12.97 |
| Tue Jan 13 2026 | 13.3 | 13.6 | 0.67% | 13.64 | 13.3 |
| Mon Jan 12 2026 | 14.19 | 13.51 | -1.17% | 14.19 | 13.1 |
| Fri Jan 09 2026 | 13.85 | 13.67 | 0.22% | 13.85 | 13.02 |
| Thu Jan 08 2026 | 14.09 | 13.64 | -1.45% | 14.09 | 13.3 |
