Gilada Finance & Investments share price history

0.44 (3.18%)

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	14	14.27	3.26%	14.44	13.71
Thu Jul 02 2026	14.11	13.82	-4.03%	14.39	13.06
Wed Jul 01 2026	14.25	14.4	1.55%	14.8	13.93
Tue Jun 30 2026	14.39	14.18	-1.46%	14.48	14
Mon Jun 29 2026	14.39	14.39	0.00%	14.77	14
Thu Jun 25 2026	15.47	14.39	0.84%	15.47	14.14
Wed Jun 24 2026	14.5	14.27	4.31%	16.29	14.22
Tue Jun 23 2026	14.27	13.68	-5.52%	14.59	13.46
Mon Jun 22 2026	13.6	14.48	3.72%	16.14	13.6
Fri Jun 19 2026	14.18	13.96	-1.34%	14.18	13.26