| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.45 | 11.73 | 2.27% | 11.92 | 11.05 |
| Thu Aug 14 2025 | 11.97 | 11.47 | -0.35% | 11.97 | 11.47 |
| Wed Aug 13 2025 | 11.4 | 11.51 | -1.54% | 12 | 11.4 |
| Tue Aug 12 2025 | 11.76 | 11.69 | -2.58% | 12.27 | 11.65 |
| Mon Aug 11 2025 | 11.64 | 12 | 1.95% | 12.15 | 11.64 |
| Fri Aug 08 2025 | 11.68 | 11.77 | 0.43% | 12.14 | 11.61 |
| Thu Aug 07 2025 | 12.1 | 11.72 | -0.76% | 12.15 | 11.6 |
| Wed Aug 06 2025 | 12.8 | 11.81 | -3.67% | 12.8 | 11.68 |
| Tue Aug 05 2025 | 12.03 | 12.26 | 2.34% | 12.39 | 11.6 |
| Mon Aug 04 2025 | 11.77 | 11.98 | 1.78% | 12 | 11.64 |