Gilada Finance & Investments share price history

GILADAFINS

12.86

0.44 (3.54%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gilada Finance & Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202512.2612.863.54%12.8612.1
Fri Oct 17 202512.2312.424.11%12.5511.81
Thu Oct 16 202512.2311.93-1.08%12.2511.81
Wed Oct 15 202511.9812.060.42%12.2311.63
Tue Oct 14 202512.0212.01-0.17%12.0211.85
Mon Oct 13 202512.1412.030.00%12.1411.76
Fri Oct 10 202511.8412.031.60%12.0511.52
Thu Oct 09 202512.1311.841.02%12.1411.81
Wed Oct 08 202511.9211.72-1.18%12.0711.69
Tue Oct 07 202512.1411.860.94%12.1911.64