Gilada Finance & Investments Share Price History

GILADAFINS

Finance Small Cap

11.760.08 (0.68%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	11.48	11.76	0.68%	13.35	11.48
Fri Oct 30 2026	11.68	11.68	0.00%	11.68	11.68
Thu Oct 29 2026	11.47	11.68	1.74%	11.68	11
Wed Oct 28 2026	12.01	11.48	-4.41%	12.01	11.21
Tue Oct 27 2026	12.01	12.01	-1.72%	12.01	11.94
Mon Oct 26 2026	11.69	12.22	4.53%	12.5	10.8
Fri Oct 23 2026	11.25	11.69	4.56%	11.77	11.18
Thu Oct 22 2026	11.76	11.18	-6.52%	11.76	10.6
Wed Oct 21 2026	11.14	11.96	7.36%	12.19	11.14
Mon Oct 19 2026	11.98	11.14	-3.38%	12.1	10.1

1
2
3
4
...
25

Gilada Finance & Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support