Gilada Finance & Investments share price history

0.10 (-0.78%)

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 05 2026	12.75	12.64	-0.71%	12.75	12.06
Mon May 04 2026	12.89	12.73	-1.16%	13.09	12.55
Thu Apr 30 2026	12.89	12.88	1.66%	13	12.39
Wed Apr 29 2026	12.55	12.67	0.48%	12.94	12.55
Tue Apr 28 2026	12.8	12.61	-1.64%	12.98	12.6
Mon Apr 27 2026	12.97	12.82	1.02%	12.97	12.35
Fri Apr 24 2026	12.19	12.69	-1.55%	12.97	12.19
Thu Apr 23 2026	12.98	12.89	0.00%	12.98	12.36
Wed Apr 22 2026	12.97	12.89	-0.31%	12.97	12.5
Tue Apr 21 2026	12.84	12.93	1.25%	12.98	12.5