Gilada Finance & Investments share price history
GILADAFINS
15.93
0.83 (-4.95%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGilada Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.76 | 15.93 | -4.95% | 16.76 | 15.93 |
| Wed Dec 03 2025 | 16.76 | 16.76 | -4.93% | 16.76 | 16.76 |
| Tue Dec 02 2025 | 18 | 17.63 | -10.01% | 18.45 | 17.63 |
| Mon Dec 01 2025 | 22 | 19.59 | -9.97% | 22.97 | 19.59 |
| Fri Nov 28 2025 | 21.7 | 21.76 | 8.26% | 23.79 | 20.6 |
| Thu Nov 27 2025 | 17.12 | 20.1 | 20.00% | 20.1 | 17 |
| Wed Nov 26 2025 | 16.94 | 16.75 | 4.95% | 16.94 | 16 |
| Tue Nov 25 2025 | 15.48 | 15.96 | 4.18% | 16.39 | 15.15 |
| Mon Nov 24 2025 | 15.25 | 15.32 | 2.61% | 15.6 | 14.96 |
| Fri Nov 21 2025 | 15.18 | 14.93 | -0.53% | 15.18 | 14.8 |