Gilada Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 11.47 | 12.15 | 4.11% | 12.2 | 11.32 |
| Tue Sep 22 2026 | 11.89 | 11.67 | -2.51% | 12.39 | 11.21 |
| Mon Sep 21 2026 | 12.6 | 11.97 | -3.08% | 12.6 | 11.89 |
| Fri Sep 18 2026 | 12.64 | 12.35 | -2.29% | 12.64 | 11.89 |
| Thu Sep 17 2026 | 12.59 | 12.64 | 0.96% | 12.68 | 12.05 |
| Wed Sep 16 2026 | 12.44 | 12.52 | -0.63% | 12.53 | 12.3 |
| Tue Sep 15 2026 | 12.48 | 12.6 | 0.96% | 12.75 | 12.02 |
| Fri Sep 11 2026 | 12.6 | 12.48 | 2.89% | 12.6 | 12.48 |
| Thu Sep 10 2026 | 12.39 | 12.13 | -2.10% | 12.73 | 12.1 |
| Wed Sep 09 2026 | 12.31 | 12.39 | -0.88% | 12.47 | 12.01 |
Gilada Finance & Investments Associated Pages
- Gilada Finance & Investments
Share Price - Gilada Finance & Investments
Share Price chart - Gilada Finance & Investments
Fundamental Analysis - Gilada Finance & Investments
Technical Analysis - Gilada Finance & Investments
Peer Comparison - Gilada Finance & Investments
Board of Directors - Gilada Finance & Investments
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GILADAFINS
Or Download Choice FinX App
Invest in GILADAFINS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade