Gilada Finance & Investments share price history

0.11 (-0.86%)

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	12.75	12.64	-0.86%	12.75	12.3
Thu May 14 2026	12.81	12.75	-0.47%	12.81	12.25
Wed May 13 2026	12.39	12.81	2.97%	12.81	12.1
Tue May 12 2026	12.73	12.44	-2.28%	12.73	12.17
Mon May 11 2026	12.98	12.73	-0.93%	12.98	12.43
Fri May 08 2026	12.86	12.85	0.31%	12.94	12.55
Thu May 07 2026	12.69	12.81	1.26%	12.88	12.43
Wed May 06 2026	12.77	12.65	-0.63%	12.77	12.42
Tue May 05 2026	12.75	12.73	0.00%	12.78	12.06
Mon May 04 2026	12.89	12.73	-1.16%	13.09	12.55