Gilada Finance & Investments Share Price History

GILADAFINS

Finance Small Cap

11.941.14 (10.56%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	11.99	11.94	10.56%	12.95	11.01
Mon Oct 12 2026	10.8	10.8	0.47%	11.47	10.76
Fri Oct 09 2026	10.94	10.75	-2.54%	11.89	10.51
Thu Oct 08 2026	12.18	11.03	-9.44%	12.18	10.71
Wed Oct 07 2026	11.65	12.18	4.28%	12.89	11.65
Tue Oct 06 2026	12.3	11.68	-4.18%	12.3	11.4
Mon Oct 05 2026	12.19	12.19	0.00%	12.19	11.89
Thu Oct 01 2026	13.69	12.19	5.82%	13.69	11.4
Wed Sep 30 2026	11.31	11.52	0.35%	12.19	11
Tue Sep 29 2026	11.85	11.48	-3.45%	11.89	10.71

1
2
3
4
...
25

Gilada Finance & Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support