Gilada Finance & Investments share price history

0.25 (2.02%)

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	12.78	12.36	-1.36%	12.78	11.81
Fri Apr 10 2026	12.64	12.53	-0.87%	12.96	12.25
Thu Apr 09 2026	12.59	12.64	0.24%	13.01	12.39
Wed Apr 08 2026	13.13	12.61	5.08%	13.13	12.02
Tue Apr 07 2026	12.47	12	-0.83%	12.89	11.39
Mon Apr 06 2026	12.17	12.1	2.11%	12.17	11.11
Thu Apr 02 2026	12.39	11.85	-1.25%	12.39	11.01
Wed Apr 01 2026	12	12	0.00%	12.84	11.92
Mon Mar 30 2026	11.98	12	-0.58%	13	11.69
Fri Mar 27 2026	12.35	12.07	0.42%	12.89	11.94