Gilada Finance & Investments share price history
GILADAFINS
13.48
0.24 (1.81%)Last updated on 11 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGilada Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 13.9 | 13.48 | 1.89% | 13.9 | 12.8 |
| Mon Nov 10 2025 | 12.46 | 13.23 | 3.76% | 14.3 | 12.46 |
| Fri Nov 07 2025 | 13.23 | 12.75 | -2.67% | 13.23 | 12.6 |
| Thu Nov 06 2025 | 13.19 | 13.1 | 1.39% | 13.19 | 12.6 |
| Tue Nov 04 2025 | 13.02 | 12.92 | 0.62% | 13.19 | 12.14 |
| Mon Nov 03 2025 | 13.23 | 12.84 | -1.38% | 13.23 | 12.65 |
| Fri Oct 31 2025 | 12.31 | 13.02 | 3.42% | 13.18 | 12.31 |
| Thu Oct 30 2025 | 12.89 | 12.59 | 2.61% | 12.89 | 12.27 |
| Wed Oct 29 2025 | 12.89 | 12.27 | -1.29% | 12.89 | 12.22 |
| Tue Oct 28 2025 | 12.64 | 12.43 | -1.35% | 13.19 | 12.19 |