Gilada Finance & Investments share price history

0.07 (-0.56%)

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 25 2026	12.82	12.5	-0.48%	12.82	12.37
Fri May 22 2026	12.55	12.56	0.64%	12.63	12.34
Thu May 21 2026	12.52	12.48	-0.32%	12.69	12.31
Wed May 20 2026	12.4	12.52	1.38%	12.63	12.35
Tue May 19 2026	12.48	12.35	-1.04%	12.72	12.01
Mon May 18 2026	13	12.48	1.30%	13	12.1
Fri May 15 2026	12.75	12.32	-3.37%	12.75	12.3
Thu May 14 2026	12.81	12.75	-0.47%	12.81	12.25
Wed May 13 2026	12.39	12.81	2.97%	12.81	12.1
Tue May 12 2026	12.73	12.44	-2.28%	12.73	12.17