| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 11.68 | 11.64 | -0.68% | 12.14 | 11.62 |
| Thu Aug 07 2025 | 12.1 | 11.72 | -0.76% | 12.15 | 11.6 |
| Wed Aug 06 2025 | 12.8 | 11.81 | -3.67% | 12.8 | 11.68 |
| Tue Aug 05 2025 | 12.03 | 12.26 | 2.34% | 12.39 | 11.6 |
| Mon Aug 04 2025 | 11.77 | 11.98 | 1.78% | 12 | 11.64 |
| Fri Aug 01 2025 | 12.65 | 11.77 | -0.68% | 12.65 | 11.64 |
| Thu Jul 31 2025 | 12.69 | 11.85 | -1.25% | 12.69 | 11.6 |
| Wed Jul 30 2025 | 12.39 | 12 | 1.01% | 12.39 | 11.89 |
| Tue Jul 29 2025 | 12.47 | 11.88 | -3.18% | 12.47 | 11.77 |
| Mon Jul 28 2025 | 12.34 | 12.27 | -0.57% | 12.6 | 11.6 |