Gilada Finance & Investments share price history
GILADAFINS
14
0.25 (-1.75%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gilada Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.75 | 14 | -1.75% | 14.75 | 13.93 |
| Tue Dec 23 2025 | 14.8 | 14.25 | -1.79% | 14.89 | 14.05 |
| Mon Dec 22 2025 | 14.52 | 14.51 | 1.68% | 14.55 | 13.81 |
| Fri Dec 19 2025 | 15 | 14.27 | -0.83% | 15 | 13.68 |
| Thu Dec 18 2025 | 14 | 14.39 | -0.55% | 14.8 | 14 |
| Wed Dec 17 2025 | 14.6 | 14.47 | -0.96% | 14.69 | 14.03 |
| Tue Dec 16 2025 | 15.15 | 14.61 | 0.14% | 15.15 | 14.5 |
| Mon Dec 15 2025 | 14.68 | 14.59 | -2.60% | 15.21 | 14.35 |
| Fri Dec 12 2025 | 14.39 | 14.98 | 3.88% | 15.06 | 13.69 |
| Thu Dec 11 2025 | 14.1 | 14.42 | 5.03% | 14.42 | 13.51 |
