Gilada Finance & Investments share price history

0.60 (-4.93%)

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 05 2026	12.76	11.57	-4.93%	12.76	11.57
Wed Mar 04 2026	12.22	12.17	-0.90%	12.22	11.68
Mon Mar 02 2026	12.81	12.28	-4.14%	12.81	12.17
Fri Feb 27 2026	12.81	12.81	-0.54%	12.81	12.23
Thu Feb 26 2026	12.89	12.88	-0.39%	12.89	12.31
Wed Feb 25 2026	12.94	12.93	-0.08%	12.94	12.34
Tue Feb 24 2026	12.63	12.94	3.03%	12.94	11.96
Mon Feb 23 2026	12.56	12.56	-2.56%	12.56	12.26
Fri Feb 20 2026	12.81	12.89	0.62%	13.18	12.22
Thu Feb 19 2026	12.51	12.81	-1.31%	12.98	12.5