Gilada Finance & Investments share price history
GILADAFINS
11.8
0.09 (0.77%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGilada Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 11.71 | 11.8 | 0.77% | 11.99 | 11.71 |
| Mon Sep 08 2025 | 11.6 | 11.71 | -0.85% | 12.25 | 11.6 |
| Thu Sep 04 2025 | 12.22 | 11.81 | 1.03% | 12.22 | 11.64 |
| Wed Sep 03 2025 | 11.86 | 11.69 | -1.43% | 11.92 | 11.69 |
| Tue Sep 02 2025 | 11.56 | 11.86 | 2.95% | 11.97 | 11.56 |
| Mon Sep 01 2025 | 11.59 | 11.52 | -0.09% | 11.93 | 11.51 |
| Fri Aug 29 2025 | 12.18 | 11.53 | -2.04% | 12.63 | 11.3 |
| Thu Aug 28 2025 | 12.77 | 11.77 | 3.43% | 12.77 | 11.42 |
| Tue Aug 26 2025 | 11.65 | 11.38 | -4.21% | 11.98 | 10.69 |
| Mon Aug 25 2025 | 11.97 | 11.88 | 1.11% | 11.97 | 11.75 |