Gilada Finance & Investments share price history
GILADAFINS
13.61
0.09 (-0.66%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gilada Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 13.69 | 13.61 | -0.58% | 14.14 | 13.05 |
| Wed Feb 11 2026 | 13.85 | 13.69 | 0.44% | 13.85 | 13.05 |
| Tue Feb 10 2026 | 13.78 | 13.63 | 1.79% | 13.78 | 12.98 |
| Mon Feb 09 2026 | 13.56 | 13.39 | 0.98% | 13.86 | 12.6 |
| Fri Feb 06 2026 | 14.09 | 13.26 | -1.92% | 14.09 | 13.25 |
| Thu Feb 05 2026 | 13.35 | 13.52 | 1.27% | 13.94 | 12.81 |
| Wed Feb 04 2026 | 12.93 | 13.35 | 2.69% | 13.48 | 12.6 |
| Tue Feb 03 2026 | 12.82 | 13 | 1.40% | 13.44 | 12.43 |
| Mon Feb 02 2026 | 12.72 | 12.82 | -1.16% | 12.97 | 12.34 |
| Sun Feb 01 2026 | 12.27 | 12.97 | 3.59% | 13 | 12.27 |
Gilada Finance & Investments Associated Pages
- Gilada Finance & Investments Share Price
- Gilada Finance & Investments Share Price chart
- Gilada Finance & Investments Fundamental Analysis
- Gilada Finance & Investments Technical Analysis
- Gilada Finance & Investments Peer Comparison
- Gilada Finance & Investments Board of Directors
- Gilada Finance & Investments Shareholding Pattern