Gilada Finance & Investments share price history

0.34 (2.52%)

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	13.54	13.81	2.52%	14.89	13.54
Thu Jul 23 2026	13.5	13.47	-0.22%	15.89	13.21
Wed Jul 22 2026	13.97	13.5	-0.74%	13.97	13.46
Tue Jul 21 2026	13.56	13.6	-1.59%	14.88	13.1
Mon Jul 20 2026	13.84	13.82	-0.14%	13.84	13.47
Fri Jul 17 2026	13.77	13.84	2.06%	13.89	13.42
Thu Jul 16 2026	13.85	13.56	-2.09%	13.85	13.5
Wed Jul 15 2026	13.85	13.85	-2.05%	14.26	13.18
Tue Jul 14 2026	13.44	14.14	4.59%	15.89	13.18
Mon Jul 13 2026	13.94	13.52	-3.01%	13.94	13.39