Gilada Finance & Investments share price history

0.59 (4.77%)

Gilada Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	12.8	12.35	-3.52%	13.18	12
Wed Aug 12 2026	13.25	12.8	-5.04%	13.25	12.3
Tue Aug 11 2026	13.15	13.48	0.67%	13.93	12.67
Mon Aug 10 2026	13	13.39	3.00%	13.39	12.6
Fri Aug 07 2026	13.64	13	-3.42%	13.64	12.63
Thu Aug 06 2026	12.82	13.46	7.51%	13.47	12.52
Wed Aug 05 2026	13.77	12.52	-8.81%	13.77	12
Tue Aug 04 2026	13.63	13.73	2.23%	13.73	13.26
Mon Aug 03 2026	13.35	13.43	-1.25%	13.98	13.19
Fri Jul 31 2026	13.56	13.6	-1.31%	14.38	13.35