Gilada Finance & Investments share price history

GILADAFINS

11.73

0.25 (2.18%)
Last updated on 18 Aug, 2025 | 15:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gilada Finance & Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.4511.732.27%11.9211.05
Thu Aug 14 202511.9711.47-0.35%11.9711.47
Wed Aug 13 202511.411.51-1.54%1211.4
Tue Aug 12 202511.7611.69-2.58%12.2711.65
Mon Aug 11 202511.64121.95%12.1511.64
Fri Aug 08 202511.6811.770.43%12.1411.61
Thu Aug 07 202512.111.72-0.76%12.1511.6
Wed Aug 06 202512.811.81-3.67%12.811.68
Tue Aug 05 202512.0312.262.34%12.3911.6
Mon Aug 04 202511.7711.981.78%1211.64