GIC Housing Finance share price history

GICHSGFIN

175.62

2.40 (1.39%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GIC Housing Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025173.22175.621.39%177.95173.22
Thu Aug 14 2025174.13173.22-0.86%175.99172.5
Wed Aug 13 2025177.5174.72-4.59%178174.19
Tue Aug 12 2025180.89183.132.23%185179.6
Mon Aug 11 2025181.53179.14-0.20%181.53178.72
Fri Aug 08 2025183.99179.5-1.14%183.99178.3
Thu Aug 07 2025182.91181.57-0.73%183177.1
Wed Aug 06 2025182.64182.91-0.47%185.22182.5
Tue Aug 05 2025187.75183.77-1.90%188.91183
Mon Aug 04 2025187.94187.33-0.48%188.89185.41