GIC Housing Finance share price history
GICHSGFIN
166.6
3.26 (-1.92%)Last updated on 19 Jan, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 169.86 | 166.6 | -1.92% | 169.86 | 165.25 |
| Fri Jan 16 2026 | 169.3 | 169.86 | 0.43% | 173.19 | 167.94 |
| Wed Jan 14 2026 | 169.44 | 169.14 | -0.13% | 173.41 | 167.63 |
| Tue Jan 13 2026 | 168.16 | 169.36 | 0.71% | 170.97 | 166.63 |
| Mon Jan 12 2026 | 166.5 | 168.16 | -0.54% | 169.14 | 166 |
| Fri Jan 09 2026 | 170.6 | 169.07 | -1.48% | 172 | 168.21 |
| Thu Jan 08 2026 | 177.28 | 171.61 | -3.20% | 178.14 | 170.72 |
| Wed Jan 07 2026 | 175.5 | 177.28 | 1.27% | 182.75 | 174.6 |
| Tue Jan 06 2026 | 178.74 | 175.05 | -2.06% | 179.88 | 174.21 |
| Mon Jan 05 2026 | 178.19 | 178.74 | -0.66% | 180.58 | 174.19 |
