GIC Housing Finance share price history
GICHSGFIN
164.62
0.65 (0.40%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 164.7 | 164.62 | 0.40% | 166.5 | 164.1 |
| Fri Feb 06 2026 | 163.64 | 163.97 | -0.09% | 164.38 | 162.6 |
| Thu Feb 05 2026 | 164.5 | 164.11 | -0.42% | 166.39 | 163.5 |
| Wed Feb 04 2026 | 162.6 | 164.8 | 1.32% | 165.99 | 161.8 |
| Tue Feb 03 2026 | 162.19 | 162.66 | 2.41% | 163.6 | 160.6 |
| Mon Feb 02 2026 | 162.61 | 158.83 | -1.68% | 162.89 | 155.16 |
| Sun Feb 01 2026 | 163.13 | 161.55 | -0.45% | 165.86 | 161 |
| Fri Jan 30 2026 | 164.05 | 162.28 | -1.06% | 166.88 | 161.61 |
| Thu Jan 29 2026 | 163.28 | 164.02 | 0.51% | 165 | 162.5 |
| Wed Jan 28 2026 | 161.61 | 163.19 | 1.61% | 163.89 | 160.74 |
