| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 188.9 | 188.24 | 0.65% | 188.9 | 186 |
| Thu Jul 31 2025 | 187.99 | 187.02 | -1.05% | 188.5 | 184.61 |
| Wed Jul 30 2025 | 188.64 | 189 | 0.98% | 189.78 | 186 |
| Tue Jul 29 2025 | 186.89 | 187.16 | 1.17% | 187.74 | 184.05 |
| Mon Jul 28 2025 | 186.19 | 185 | -1.10% | 189.38 | 184.5 |
| Fri Jul 25 2025 | 189.75 | 187.05 | -1.40% | 189.89 | 185.94 |
| Thu Jul 24 2025 | 192.72 | 189.71 | -0.85% | 192.72 | 189.3 |
| Wed Jul 23 2025 | 192.5 | 191.33 | -0.91% | 193.44 | 190.6 |
| Tue Jul 22 2025 | 194 | 193.08 | -0.55% | 194.88 | 192.5 |
| Mon Jul 21 2025 | 197.49 | 194.14 | -1.82% | 197.5 | 191.6 |