GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 152 | 152.22 | -0.16% | 153.79 | 150.95 |
| Tue Jun 30 2026 | 154.35 | 152.46 | -1.24% | 154.53 | 150 |
| Mon Jun 29 2026 | 157.25 | 154.38 | -3.33% | 158.97 | 153.69 |
| Thu Jun 25 2026 | 162 | 159.69 | -4.23% | 162 | 159 |
| Wed Jun 24 2026 | 167 | 166.75 | 0.69% | 167.39 | 164.5 |
| Tue Jun 23 2026 | 166.8 | 165.61 | -0.22% | 168.99 | 164.83 |
| Mon Jun 22 2026 | 165 | 165.97 | 1.38% | 167.83 | 164.91 |
| Fri Jun 19 2026 | 163 | 163.71 | 0.82% | 165.44 | 162 |
| Thu Jun 18 2026 | 162 | 162.38 | 0.79% | 164.25 | 160.89 |
| Wed Jun 17 2026 | 160.8 | 161.1 | 0.19% | 161.8 | 160.21 |
GIC Housing Finance Associated Pages
