GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 150.35 | 148.94 | -0.94% | 151.19 | 148.55 |
| Mon Jul 20 2026 | 151.3 | 150.35 | -0.72% | 151.3 | 148.3 |
| Fri Jul 17 2026 | 150.5 | 151.44 | 0.64% | 152.39 | 150 |
| Thu Jul 16 2026 | 149.89 | 150.47 | 0.39% | 155.88 | 148.69 |
| Wed Jul 15 2026 | 148 | 149.89 | 0.79% | 150.89 | 148 |
| Tue Jul 14 2026 | 151.5 | 148.72 | -2.00% | 151.69 | 144.99 |
| Mon Jul 13 2026 | 150 | 151.75 | 0.35% | 152.88 | 149.91 |
| Fri Jul 10 2026 | 152.89 | 151.22 | 0.26% | 153.97 | 149.1 |
| Thu Jul 09 2026 | 150.38 | 150.83 | -0.18% | 151.88 | 150.38 |
| Wed Jul 08 2026 | 152.69 | 151.1 | -0.77% | 152.69 | 150.05 |
GIC Housing Finance Associated Pages
