GIC Housing Finance share price history
GICHSGFIN
179.71
2.31 (1.30%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 177.65 | 179.71 | 1.31% | 180 | 174.99 |
| Tue Dec 23 2025 | 175.89 | 177.39 | 1.11% | 178.75 | 174.25 |
| Mon Dec 22 2025 | 173.89 | 175.44 | 0.88% | 175.97 | 172.16 |
| Fri Dec 19 2025 | 169 | 173.91 | 1.64% | 174.8 | 169 |
| Thu Dec 18 2025 | 170.61 | 171.11 | 0.29% | 173.3 | 166.11 |
| Wed Dec 17 2025 | 170.89 | 170.61 | 0.43% | 171.89 | 167.14 |
| Tue Dec 16 2025 | 166.6 | 169.88 | 2.29% | 172 | 162.02 |
| Mon Dec 15 2025 | 162.89 | 166.07 | 2.57% | 166.6 | 160.44 |
| Fri Dec 12 2025 | 163.41 | 161.91 | -0.50% | 163.52 | 160.5 |
| Thu Dec 11 2025 | 165 | 162.72 | -0.31% | 165 | 160.69 |
