GIC Housing Finance Share Price History

GICHSGFIN

Finance Small Cap

120.621.81 (-1.48%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GIC Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	122.71	120.62	-1.48%	122.71	120.22
Thu Oct 29 2026	121.5	122.43	0.40%	122.98	121
Wed Oct 28 2026	122.8	121.94	-0.67%	123.34	120
Tue Oct 27 2026	122.8	122.76	0.11%	124.4	120.01
Mon Oct 26 2026	125.94	122.62	-2.31%	126.58	120.59
Fri Oct 23 2026	127.3	125.52	-0.90%	127.56	124.05
Thu Oct 22 2026	129.28	126.66	-2.03%	129.28	126
Wed Oct 21 2026	131	129.28	-1.58%	131.69	128.5
Mon Oct 19 2026	131.8	131.36	-0.35%	132	130.61
Fri Oct 16 2026	131.14	131.82	0.73%	132	130.52

1
2
3
4
...
25

GIC Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support