GIC Housing Finance Share Price History

GICHSGFIN

Finance Small Cap

131.530.23 (0.18%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GIC Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	132	131.53	0.18%	132.55	131
Thu Oct 08 2026	132.8	131.3	-1.15%	134.5	130.88
Wed Oct 07 2026	134.8	132.83	-1.22%	135.8	131.8
Tue Oct 06 2026	134.27	134.47	1.62%	136.8	132.42
Mon Oct 05 2026	132.32	132.32	-0.42%	134.77	131.53
Thu Oct 01 2026	134	132.88	-0.73%	134.41	131.69
Wed Sep 30 2026	134.3	133.86	0.11%	135.86	133.11
Tue Sep 29 2026	136	133.71	-1.48%	136.6	132.63
Mon Sep 28 2026	137.97	135.72	-1.17%	138.08	135.19
Fri Sep 25 2026	138.94	137.32	-0.46%	138.94	136.6

1
2
3
4
...
25

GIC Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support