GIC Housing Finance share price history
GICHSGFIN
172.09
1.43 (0.84%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 170.31 | 172.09 | 0.84% | 174.19 | 169 |
| Fri Oct 17 2025 | 171.61 | 170.66 | -0.59% | 172.58 | 169.75 |
| Thu Oct 16 2025 | 171.05 | 171.67 | 0.02% | 172.89 | 170.14 |
| Wed Oct 15 2025 | 171.02 | 171.63 | 0.36% | 172.19 | 171 |
| Tue Oct 14 2025 | 172.89 | 171.02 | -0.75% | 173.38 | 169.13 |
| Mon Oct 13 2025 | 173 | 172.32 | -0.59% | 174.86 | 171.6 |
| Fri Oct 10 2025 | 173.89 | 173.35 | 0.35% | 174.49 | 172.53 |
| Thu Oct 09 2025 | 173.07 | 172.75 | -0.18% | 173.66 | 172.13 |
| Wed Oct 08 2025 | 173.5 | 173.07 | -0.25% | 175.5 | 172.19 |
| Tue Oct 07 2025 | 175 | 173.5 | -0.64% | 175.6 | 172.99 |