GIC Housing Finance share price history

GICHSGFIN

FinanceSmall

203

1.18 (0.58%)
Last updated on 16 Jul, 2025 | 11:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GIC Housing Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025201.822030.58%203.72201.82
Tue Jul 15 2025203.39201.820.70%203.8201.28
Mon Jul 14 2025201.47200.410.70%202.78198
Fri Jul 11 2025198199.020.26%200.39195.99
Thu Jul 10 2025197.8198.50.36%200.55196.19
Wed Jul 09 2025195197.781.41%198.5194.5
Tue Jul 08 2025196.69195.03-0.83%198.25193.55
Mon Jul 07 2025196.19196.66-0.22%198.19195.94
Fri Jul 04 2025196.46197.10.82%198.69195.1
Thu Jul 03 2025197.3195.49-0.04%197.57195