GIC Housing Finance share price history
GICHSGFIN
173.09
0.21 (-0.12%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 173.25 | 173.09 | -0.12% | 173.8 | 172.52 |
| Mon Sep 29 2025 | 175.19 | 173.3 | -1.08% | 175.86 | 172.69 |
| Fri Sep 26 2025 | 178.1 | 175.19 | -1.58% | 179.05 | 174 |
| Thu Sep 25 2025 | 178.99 | 178 | -0.31% | 180.99 | 178 |
| Wed Sep 24 2025 | 174.3 | 178.55 | 2.47% | 181.5 | 173.5 |
| Tue Sep 23 2025 | 175.19 | 174.25 | 0.95% | 175.19 | 172.19 |
| Mon Sep 22 2025 | 175.5 | 172.61 | -1.88% | 177 | 171.19 |
| Fri Sep 19 2025 | 176.89 | 175.92 | -0.36% | 177.94 | 175.1 |
| Thu Sep 18 2025 | 175.89 | 176.55 | 0.86% | 177.89 | 174.83 |
| Wed Sep 17 2025 | 175.11 | 175.05 | -0.49% | 177.13 | 174.3 |