GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 154.2 | 151.4 | -1.28% | 154.2 | 150.71 |
| Mon Aug 10 2026 | 152.89 | 153.36 | 0.31% | 153.77 | 150.91 |
| Fri Aug 07 2026 | 149.77 | 152.88 | 2.21% | 157.42 | 148.64 |
| Thu Aug 06 2026 | 150 | 149.58 | -0.17% | 150 | 148 |
| Wed Aug 05 2026 | 149.75 | 149.83 | 0.79% | 150.5 | 148.5 |
| Tue Aug 04 2026 | 148.3 | 148.66 | 0.38% | 150.88 | 148.02 |
| Mon Aug 03 2026 | 149 | 148.1 | 0.29% | 151 | 148 |
| Fri Jul 31 2026 | 148.39 | 147.67 | -0.07% | 148.39 | 147.11 |
| Thu Jul 30 2026 | 148.88 | 147.78 | -0.38% | 149 | 147 |
| Wed Jul 29 2026 | 147.64 | 148.35 | 0.51% | 149.28 | 147.25 |
GIC Housing Finance Associated Pages
