GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 144.9 | 142.31 | -0.67% | 145.4 | 141.5 |
| Thu Mar 19 2026 | 145 | 143.27 | -3.29% | 145.3 | 142.69 |
| Wed Mar 18 2026 | 144.8 | 148.14 | 2.31% | 150 | 143.41 |
| Tue Mar 17 2026 | 139.99 | 144.8 | 3.80% | 145.5 | 138 |
| Mon Mar 16 2026 | 141.97 | 139.5 | -1.74% | 143.33 | 137.3 |
| Fri Mar 13 2026 | 146 | 141.97 | -2.91% | 146.69 | 141.11 |
| Thu Mar 12 2026 | 146.5 | 146.22 | -0.13% | 147.39 | 144 |
| Wed Mar 11 2026 | 149 | 146.41 | -0.55% | 150 | 146 |
| Tue Mar 10 2026 | 147.39 | 147.22 | -0.09% | 150.88 | 146 |
| Mon Mar 09 2026 | 149.1 | 147.35 | -2.43% | 149.89 | 144.5 |
GIC Housing Finance Associated Pages
