GIC Housing Finance share price history
GICHSGFIN
170.81
0.88 (-0.51%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 172.54 | 171 | -0.40% | 173.1 | 170.34 |
| Fri Nov 07 2025 | 174 | 171.69 | -0.57% | 174 | 170.28 |
| Thu Nov 06 2025 | 173.61 | 172.67 | -0.54% | 174 | 172.1 |
| Tue Nov 04 2025 | 174.44 | 173.61 | -0.10% | 174.99 | 172.89 |
| Mon Nov 03 2025 | 174.75 | 173.78 | -0.33% | 175.46 | 171.8 |
| Fri Oct 31 2025 | 175.69 | 174.35 | -0.97% | 176.89 | 173.55 |
| Thu Oct 30 2025 | 178.14 | 176.05 | -1.17% | 178.24 | 175.69 |
| Wed Oct 29 2025 | 177 | 178.13 | 1.11% | 179.74 | 175.32 |
| Tue Oct 28 2025 | 177.05 | 176.17 | -0.42% | 178.39 | 175 |
| Mon Oct 27 2025 | 172.55 | 176.92 | 2.41% | 179.38 | 172.55 |