GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 153 | 155.57 | 0.84% | 158.06 | 151.6 |
| Wed Jun 10 2026 | 149.99 | 154.28 | 2.65% | 159.3 | 149.14 |
| Tue Jun 09 2026 | 147.94 | 150.3 | 1.75% | 151.35 | 147.94 |
| Mon Jun 08 2026 | 149.89 | 147.72 | -1.28% | 150 | 147.19 |
| Fri Jun 05 2026 | 149.69 | 149.64 | 0.44% | 151 | 148.05 |
| Thu Jun 04 2026 | 149.91 | 148.99 | -0.61% | 151.25 | 147.5 |
| Wed Jun 03 2026 | 150.89 | 149.91 | -0.27% | 150.89 | 148.24 |
| Tue Jun 02 2026 | 147.61 | 150.32 | 1.04% | 150.67 | 147.25 |
| Mon Jun 01 2026 | 151.39 | 148.77 | -0.15% | 151.89 | 148 |
| Fri May 29 2026 | 150.25 | 149 | -0.53% | 150.63 | 148.72 |
GIC Housing Finance Associated Pages
