GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 150.8 | 150.45 | 0.45% | 151 | 149.43 |
| Thu May 21 2026 | 153 | 149.77 | 0.43% | 153 | 149.1 |
| Wed May 20 2026 | 149 | 149.13 | 0.26% | 149.92 | 147.25 |
| Tue May 19 2026 | 150 | 148.75 | 0.09% | 151.47 | 148.3 |
| Mon May 18 2026 | 152.88 | 148.61 | -1.81% | 153.1 | 148.19 |
| Fri May 15 2026 | 152.39 | 151.35 | -0.41% | 152.42 | 150.24 |
| Thu May 14 2026 | 150.63 | 151.97 | 0.89% | 153.72 | 149.25 |
| Wed May 13 2026 | 150 | 150.63 | 1.43% | 152.74 | 148.1 |
| Tue May 12 2026 | 151.5 | 148.5 | -2.83% | 152.5 | 148.1 |
| Mon May 11 2026 | 153.82 | 152.82 | -0.65% | 155.44 | 151.41 |
GIC Housing Finance Associated Pages
