GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 152.5 | 154.31 | 1.19% | 155.05 | 151.75 |
| Thu Feb 26 2026 | 155.97 | 152.49 | -1.97% | 156.83 | 151.92 |
| Wed Feb 25 2026 | 155.05 | 155.55 | 0.38% | 156.89 | 155.05 |
| Tue Feb 24 2026 | 157.69 | 154.96 | -1.94% | 157.69 | 154 |
| Mon Feb 23 2026 | 160 | 158.02 | -0.51% | 160.99 | 156.13 |
| Fri Feb 20 2026 | 160 | 158.83 | -0.59% | 160 | 158 |
| Thu Feb 19 2026 | 160.55 | 159.78 | -0.12% | 161.69 | 158.99 |
| Wed Feb 18 2026 | 161.6 | 159.97 | -0.57% | 162.88 | 159.72 |
| Tue Feb 17 2026 | 161.99 | 160.89 | 0.56% | 162.88 | 159.14 |
| Mon Feb 16 2026 | 161.85 | 159.99 | -1.11% | 162.19 | 157.44 |
GIC Housing Finance Associated Pages
