GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 146.99 | 152.2 | 4.37% | 153 | 145.6 |
| Thu Apr 09 2026 | 146.38 | 145.83 | -0.38% | 147.89 | 144.89 |
| Wed Apr 08 2026 | 146 | 146.38 | 2.03% | 150.46 | 145 |
| Tue Apr 07 2026 | 143 | 143.47 | -0.28% | 144.88 | 142.19 |
| Mon Apr 06 2026 | 141.28 | 143.88 | 1.78% | 144.69 | 138.71 |
| Thu Apr 02 2026 | 138.61 | 141.36 | 1.48% | 142.25 | 135.77 |
| Wed Apr 01 2026 | 133.99 | 139.3 | 6.09% | 140.77 | 133.5 |
| Mon Mar 30 2026 | 135 | 131.3 | -2.57% | 135.36 | 130.05 |
| Fri Mar 27 2026 | 140.05 | 134.77 | -3.91% | 140.05 | 133.75 |
| Wed Mar 25 2026 | 141.39 | 140.25 | 0.73% | 142.69 | 139.24 |
GIC Housing Finance Associated Pages
