GIC Housing Finance share price history
GICHSGFIN
172.21
0.63 (-0.36%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 174.9 | 172.21 | -0.36% | 174.9 | 170.3 |
| Thu Sep 04 2025 | 177 | 172.83 | -1.67% | 178.3 | 172.41 |
| Wed Sep 03 2025 | 175.78 | 175.77 | 0.75% | 176.99 | 174.3 |
| Tue Sep 02 2025 | 173.69 | 174.47 | 0.72% | 176.41 | 173.61 |
| Mon Sep 01 2025 | 172.13 | 173.22 | 0.63% | 177.32 | 171 |
| Fri Aug 29 2025 | 172.67 | 172.13 | 0.16% | 173.27 | 170.22 |
| Thu Aug 28 2025 | 173.77 | 171.86 | -1.13% | 175 | 171.5 |
| Tue Aug 26 2025 | 174 | 173.83 | -0.79% | 175.3 | 173.1 |
| Mon Aug 25 2025 | 176.1 | 175.22 | -0.76% | 178.89 | 174.13 |
| Fri Aug 22 2025 | 180 | 176.57 | -1.92% | 180.38 | 175 |