GIC Housing Finance share price history
GICHSGFIN
166.55
0.67 (0.40%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 167.9 | 166.55 | 0.40% | 167.9 | 165.25 |
| Wed Dec 03 2025 | 168.6 | 165.88 | -1.42% | 169.42 | 165.05 |
| Tue Dec 02 2025 | 170 | 168.27 | -0.44% | 170.89 | 167.91 |
| Mon Dec 01 2025 | 171.14 | 169.02 | -1.23% | 172.67 | 168 |
| Fri Nov 28 2025 | 173.49 | 171.13 | -0.37% | 173.49 | 170 |
| Thu Nov 27 2025 | 172 | 171.77 | 0.03% | 172.86 | 171.05 |
| Wed Nov 26 2025 | 172.5 | 171.72 | -0.99% | 175.89 | 171 |
| Tue Nov 25 2025 | 166 | 173.44 | 4.01% | 176.69 | 163.3 |
| Mon Nov 24 2025 | 168.32 | 166.75 | -1.37% | 169.72 | 166.25 |
| Fri Nov 21 2025 | 170.02 | 169.07 | -0.65% | 170.74 | 168.86 |