GIC Housing Finance share price history
GICHSGFIN
169.37
1.21 (0.72%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 168.16 | 169.37 | 0.18% | 170.97 | 166.63 |
| Fri Jan 09 2026 | 170.6 | 169.07 | -1.48% | 172 | 168.21 |
| Thu Jan 08 2026 | 177.28 | 171.61 | -3.20% | 178.14 | 170.72 |
| Wed Jan 07 2026 | 175.5 | 177.28 | 1.27% | 182.75 | 174.6 |
| Tue Jan 06 2026 | 178.74 | 175.05 | -2.06% | 179.88 | 174.21 |
| Mon Jan 05 2026 | 178.19 | 178.74 | -0.66% | 180.58 | 174.19 |
| Fri Jan 02 2026 | 176 | 179.92 | 1.07% | 180.86 | 173.71 |
| Thu Jan 01 2026 | 174.61 | 178.02 | 2.86% | 179 | 173.55 |
| Wed Dec 31 2025 | 174.49 | 173.07 | -0.33% | 176.35 | 171.89 |
| Tue Dec 30 2025 | 176.89 | 173.64 | -1.62% | 177.03 | 173.3 |
