| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 173.22 | 175.62 | 1.39% | 177.95 | 173.22 |
| Thu Aug 14 2025 | 174.13 | 173.22 | -0.86% | 175.99 | 172.5 |
| Wed Aug 13 2025 | 177.5 | 174.72 | -4.59% | 178 | 174.19 |
| Tue Aug 12 2025 | 180.89 | 183.13 | 2.23% | 185 | 179.6 |
| Mon Aug 11 2025 | 181.53 | 179.14 | -0.20% | 181.53 | 178.72 |
| Fri Aug 08 2025 | 183.99 | 179.5 | -1.14% | 183.99 | 178.3 |
| Thu Aug 07 2025 | 182.91 | 181.57 | -0.73% | 183 | 177.1 |
| Wed Aug 06 2025 | 182.64 | 182.91 | -0.47% | 185.22 | 182.5 |
| Tue Aug 05 2025 | 187.75 | 183.77 | -1.90% | 188.91 | 183 |
| Mon Aug 04 2025 | 187.94 | 187.33 | -0.48% | 188.89 | 185.41 |