GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 152.4 | 151.35 | -0.41% | 152.43 | 150.24 |
| Thu May 14 2026 | 150.63 | 151.97 | 0.89% | 153.72 | 149.25 |
| Wed May 13 2026 | 150 | 150.63 | 1.43% | 152.74 | 148.1 |
| Tue May 12 2026 | 151.5 | 148.5 | -2.83% | 152.5 | 148.1 |
| Mon May 11 2026 | 153.82 | 152.82 | -0.65% | 155.44 | 151.41 |
| Fri May 08 2026 | 158.35 | 153.82 | -2.23% | 158.35 | 153.1 |
| Thu May 07 2026 | 156.88 | 157.33 | 1.36% | 160.97 | 155.52 |
| Wed May 06 2026 | 153 | 155.22 | 2.16% | 155.75 | 151.92 |
| Tue May 05 2026 | 152.19 | 151.94 | -0.33% | 153.58 | 150.99 |
| Mon May 04 2026 | 151.3 | 152.44 | 0.61% | 153.83 | 151.1 |
GIC Housing Finance Associated Pages
