GIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 153.98 | 151.52 | -1.10% | 153.98 | 150.4 |
| Wed Apr 29 2026 | 155.39 | 153.21 | -0.42% | 155.55 | 153 |
| Tue Apr 28 2026 | 154.6 | 153.86 | -0.52% | 155.99 | 152.6 |
| Mon Apr 27 2026 | 151.6 | 154.67 | 2.09% | 156.44 | 151.6 |
| Fri Apr 24 2026 | 154.47 | 151.5 | -1.92% | 154.47 | 150.28 |
| Thu Apr 23 2026 | 155.1 | 154.47 | -0.87% | 155.96 | 154.11 |
| Wed Apr 22 2026 | 156 | 155.82 | -0.15% | 157.03 | 153.71 |
| Tue Apr 21 2026 | 154.5 | 156.05 | 1.63% | 159.25 | 153 |
| Mon Apr 20 2026 | 153.39 | 153.55 | 0.10% | 154.39 | 152 |
| Fri Apr 17 2026 | 153 | 153.39 | 1.06% | 154.5 | 152.16 |
GIC Housing Finance Associated Pages
