Gian Life Care share price history
GIANLIFE
10.28
0.16 (1.58%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.18 | 10.28 | 3.94% | 10.35 | 9.7 |
| Fri Jan 09 2026 | 9.84 | 9.89 | 4.32% | 9.96 | 9.02 |
| Thu Jan 08 2026 | 9.73 | 9.48 | 2.16% | 9.73 | 8.82 |
| Wed Jan 07 2026 | 9.23 | 9.28 | 4.74% | 9.3 | 8.44 |
| Tue Jan 06 2026 | 9 | 8.86 | -0.89% | 9.35 | 8.51 |
| Mon Jan 05 2026 | 9.07 | 8.94 | 2.41% | 9.07 | 8.31 |
| Fri Jan 02 2026 | 8.36 | 8.73 | 4.43% | 8.77 | 8 |
| Thu Jan 01 2026 | 8.72 | 8.36 | -0.24% | 8.78 | 7.98 |
| Wed Dec 31 2025 | 8.43 | 8.38 | 3.33% | 8.43 | 7.8 |
| Tue Dec 30 2025 | 8.14 | 8.11 | 3.97% | 8.18 | 8.05 |
