Gian Life Care share price history
GIANLIFE
14.65
0.35 (2.45%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 14.48 | 14.65 | 2.45% | 14.65 | 13.6 |
| Thu Sep 04 2025 | 14.57 | 14.3 | 0.78% | 14.57 | 13.85 |
| Wed Sep 03 2025 | 14.68 | 14.19 | 1.36% | 14.68 | 13.85 |
| Tue Sep 02 2025 | 15.23 | 14 | -3.65% | 15.23 | 13.85 |
| Mon Sep 01 2025 | 15.32 | 14.53 | -2.15% | 15.32 | 14.14 |
| Fri Aug 29 2025 | 15.35 | 14.85 | -0.07% | 15.35 | 14.13 |
| Thu Aug 28 2025 | 13.94 | 14.86 | 1.23% | 14.98 | 13.94 |
| Tue Aug 26 2025 | 13.73 | 14.68 | 1.73% | 14.94 | 13.73 |
| Mon Aug 25 2025 | 14.94 | 14.43 | 1.12% | 14.94 | 13.56 |
| Fri Aug 22 2025 | 14.5 | 14.27 | 2.07% | 14.57 | 13.93 |