Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 6.79 | 6.7 | 0.45% | 6.79 | 6.56 |
| Thu Apr 23 2026 | 6.73 | 6.67 | -0.89% | 6.73 | 6.44 |
| Wed Apr 22 2026 | 6.75 | 6.73 | 0.60% | 6.75 | 6.4 |
| Tue Apr 21 2026 | 6.94 | 6.69 | 0.90% | 6.94 | 6.32 |
| Mon Apr 20 2026 | 7.13 | 6.63 | -4.74% | 7.23 | 6.61 |
| Fri Apr 17 2026 | 6.69 | 6.96 | 4.04% | 7.01 | 6.36 |
| Thu Apr 16 2026 | 6.23 | 6.69 | 2.14% | 6.78 | 6.23 |
| Wed Apr 15 2026 | 6.55 | 6.55 | -0.30% | 6.55 | 6.3 |
| Mon Apr 13 2026 | 6.53 | 6.57 | 0.61% | 6.57 | 6.23 |
| Fri Apr 10 2026 | 6.61 | 6.53 | 0.77% | 6.61 | 6.15 |
