Gian Life Care share price history

GIANLIFE

HealthcareSmall

17.47

0.26 (1.51%)
Last updated on 11 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gian Life Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 202517.4917.471.57%17.4916.46
Fri Aug 08 202517.2117.22.69%17.2916.11
Thu Aug 07 202516.7516.75-0.06%17.1915.94
Wed Aug 06 202515.6716.761.76%17.0915.67
Tue Aug 05 202515.3916.471.86%16.8515.39
Mon Aug 04 202515.9216.173.65%16.3415.64
Fri Aug 01 202515.1915.64.49%15.6714.25
Thu Jul 31 202515.5514.930.81%15.5514.14
Wed Jul 30 202515.9814.81-3.08%15.9814.64
Tue Jul 29 202516.4815.28-2.80%16.4815.01