Gian Life Care share price history
GIANLIFE
15.72
0.01 (-0.06%)Last updated on 30 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.45 | 15.72 | 0.00% | 15.72 | 15.45 |
| Mon Sep 29 2025 | 16.19 | 15.72 | -0.32% | 16.19 | 15 |
| Fri Sep 26 2025 | 16.28 | 15.77 | 0.90% | 16.28 | 15.21 |
| Thu Sep 25 2025 | 15.39 | 15.63 | 0.19% | 16.14 | 15.39 |
| Wed Sep 24 2025 | 16.17 | 15.6 | -1.58% | 16.17 | 15.6 |
| Tue Sep 23 2025 | 16.47 | 15.85 | -0.31% | 16.47 | 15.69 |
| Mon Sep 22 2025 | 16.04 | 15.9 | 0.06% | 16.23 | 15.35 |
| Fri Sep 19 2025 | 15.15 | 15.89 | 3.32% | 15.98 | 15.15 |
| Thu Sep 18 2025 | 16.35 | 15.38 | -3.75% | 16.35 | 15.31 |
| Wed Sep 17 2025 | 16.2 | 15.98 | 2.37% | 16.2 | 15.5 |