Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.27 | 7.68 | 3.50% | 7.78 | 7.05 |
| Thu Mar 12 2026 | 7.42 | 7.42 | -4.87% | 7.78 | 7.42 |
| Wed Mar 11 2026 | 7.71 | 7.8 | -1.02% | 7.98 | 7.48 |
| Tue Mar 10 2026 | 8.09 | 7.88 | 1.94% | 8.09 | 7.36 |
| Mon Mar 09 2026 | 7.98 | 7.73 | 1.58% | 7.98 | 7.23 |
| Fri Mar 06 2026 | 8.02 | 7.61 | -0.52% | 8.02 | 7.26 |
| Thu Mar 05 2026 | 7.57 | 7.65 | -1.42% | 8.14 | 7.57 |
| Wed Mar 04 2026 | 8.52 | 7.76 | -4.55% | 8.52 | 7.73 |
| Mon Mar 02 2026 | 8.13 | 8.13 | -4.91% | 8.94 | 8.13 |
| Fri Feb 27 2026 | 9.23 | 8.55 | -4.79% | 9.23 | 8.55 |
