Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 4.72 | 4.95 | 0.61% | 4.96 | 4.72 |
| Tue Aug 04 2026 | 5.03 | 4.92 | 0.41% | 5.03 | 4.69 |
| Mon Aug 03 2026 | 4.92 | 4.9 | 0.00% | 4.92 | 4.75 |
| Fri Jul 31 2026 | 4.65 | 4.9 | 0.00% | 4.92 | 4.65 |
| Thu Jul 30 2026 | 4.88 | 4.9 | 0.41% | 4.98 | 4.69 |
| Wed Jul 29 2026 | 4.69 | 4.88 | 1.67% | 4.88 | 4.61 |
| Tue Jul 28 2026 | 4.88 | 4.8 | 0.00% | 4.88 | 4.67 |
| Mon Jul 27 2026 | 4.82 | 4.8 | 4.58% | 4.82 | 4.61 |
| Fri Jul 24 2026 | 4.65 | 4.59 | -2.55% | 4.86 | 4.59 |
| Thu Jul 23 2026 | 4.67 | 4.71 | -4.27% | 4.98 | 4.67 |
