Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 17.16 | 16.4 | -1.74% | 17.38 | 15.87 |
Thu Aug 14 2025 | 17.44 | 16.69 | -1.07% | 17.44 | 16.04 |
Wed Aug 13 2025 | 16.88 | 16.87 | 1.93% | 16.88 | 16.13 |
Tue Aug 12 2025 | 17.26 | 16.55 | -4.11% | 17.26 | 16.45 |
Mon Aug 11 2025 | 17.48 | 17.26 | 0.35% | 17.48 | 16.45 |
Fri Aug 08 2025 | 17.21 | 17.2 | 2.69% | 17.29 | 16.11 |
Thu Aug 07 2025 | 16.75 | 16.75 | -0.06% | 17.19 | 15.94 |
Wed Aug 06 2025 | 15.67 | 16.76 | 1.76% | 17.09 | 15.67 |
Tue Aug 05 2025 | 15.39 | 16.47 | 1.86% | 16.85 | 15.39 |
Mon Aug 04 2025 | 15.92 | 16.17 | 3.65% | 16.34 | 15.64 |