Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 4.84 | 4.79 | 3.90% | 4.84 | 4.55 |
| Mon Aug 24 2026 | 4.78 | 4.61 | -3.15% | 4.96 | 4.55 |
| Fri Aug 21 2026 | 4.94 | 4.76 | -3.64% | 4.94 | 4.71 |
| Thu Aug 20 2026 | 5 | 4.94 | -0.80% | 5 | 4.75 |
| Wed Aug 19 2026 | 5.03 | 4.98 | 0.81% | 5.03 | 4.9 |
| Tue Aug 18 2026 | 5.03 | 4.94 | 0.82% | 5.03 | 4.71 |
| Mon Aug 17 2026 | 4.65 | 4.9 | 3.59% | 4.94 | 4.65 |
| Fri Aug 14 2026 | 4.9 | 4.73 | -4.25% | 4.9 | 4.71 |
| Thu Aug 13 2026 | 4.96 | 4.94 | -0.40% | 4.96 | 4.76 |
| Wed Aug 12 2026 | 4.92 | 4.96 | 0.81% | 5 | 4.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
