Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.85 | 5.77 | -0.17% | 5.85 | 5.51 |
| Thu Jun 04 2026 | 6.01 | 5.78 | 0.35% | 6.01 | 5.48 |
| Wed Jun 03 2026 | 6.17 | 5.76 | -4.79% | 6.17 | 5.76 |
| Tue Jun 02 2026 | 6.19 | 6.05 | 0.83% | 6.19 | 5.73 |
| Mon Jun 01 2026 | 5.57 | 6 | 4.71% | 6.01 | 5.57 |
| Fri May 29 2026 | 5.98 | 5.73 | -4.18% | 6.05 | 5.69 |
| Wed May 27 2026 | 6.07 | 5.98 | -1.48% | 6.07 | 5.78 |
| Tue May 26 2026 | 6.13 | 6.07 | 3.23% | 6.13 | 5.59 |
| Mon May 25 2026 | 6.28 | 5.88 | -4.70% | 6.28 | 5.88 |
| Fri May 22 2026 | 6.28 | 6.17 | -0.64% | 6.34 | 5.9 |
