Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 4.74 | 4.72 | 0.64% | 4.74 | 4.55 |
| Mon Oct 05 2026 | 4.61 | 4.69 | 1.74% | 4.78 | 4.44 |
| Thu Oct 01 2026 | 4.78 | 4.61 | -2.12% | 4.78 | 4.48 |
| Wed Sep 30 2026 | 4.78 | 4.71 | 0.43% | 4.78 | 4.53 |
| Tue Sep 29 2026 | 4.71 | 4.69 | 3.99% | 4.71 | 4.48 |
| Mon Sep 28 2026 | 4.76 | 4.51 | -3.84% | 4.76 | 4.48 |
| Fri Sep 25 2026 | 4.75 | 4.69 | 0.86% | 4.75 | 4.65 |
| Thu Sep 24 2026 | 4.51 | 4.65 | -1.69% | 4.65 | 4.51 |
| Wed Sep 23 2026 | 4.67 | 4.73 | -0.42% | 4.76 | 4.61 |
| Tue Sep 22 2026 | 4.78 | 4.75 | 1.28% | 4.78 | 4.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GIANLIFE
