Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 6.49 | 6.44 | -0.62% | 6.49 | 6.17 |
| Thu Apr 02 2026 | 6.44 | 6.48 | 3.18% | 6.59 | 5.98 |
| Wed Apr 01 2026 | 6.13 | 6.28 | 2.45% | 6.36 | 5.84 |
| Mon Mar 30 2026 | 5.9 | 6.13 | -1.29% | 6.38 | 5.9 |
| Fri Mar 27 2026 | 6.48 | 6.21 | -1.11% | 6.48 | 5.98 |
| Wed Mar 25 2026 | 5.96 | 6.28 | 0.32% | 6.46 | 5.96 |
| Tue Mar 24 2026 | 6.32 | 6.26 | 3.81% | 6.32 | 6 |
| Mon Mar 23 2026 | 6.65 | 6.03 | -4.89% | 6.65 | 6.03 |
| Fri Mar 20 2026 | 6.8 | 6.34 | -2.16% | 6.8 | 6.3 |
| Thu Mar 19 2026 | 6.61 | 6.48 | -2.26% | 6.96 | 6.38 |
