Gian Life Care share price history
GIANLIFE
13.32
0.33 (2.54%)Last updated on 20 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.44 | 13.32 | 2.62% | 13.44 | 12.6 |
| Fri Oct 17 2025 | 13.67 | 12.98 | -1.89% | 13.67 | 12.98 |
| Thu Oct 16 2025 | 13.5 | 13.23 | -0.30% | 13.5 | 12.6 |
| Wed Oct 15 2025 | 13.97 | 13.27 | -3.84% | 13.97 | 13.1 |
| Tue Oct 14 2025 | 13.93 | 13.8 | 3.14% | 13.93 | 13.05 |
| Mon Oct 13 2025 | 13.59 | 13.38 | 3.40% | 13.59 | 13.01 |
| Fri Oct 10 2025 | 14.14 | 12.94 | -5.06% | 14.14 | 12.94 |
| Thu Oct 09 2025 | 14.39 | 13.63 | -4.69% | 14.39 | 13.61 |
| Wed Oct 08 2025 | 15 | 14.3 | -4.67% | 15.31 | 14.25 |
| Tue Oct 07 2025 | 14.11 | 15 | 1.01% | 15.48 | 14.1 |