Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5.98 | 6.05 | 2.54% | 6.14 | 5.92 |
| Thu May 14 2026 | 5.9 | 5.9 | 4.42% | 5.9 | 5.65 |
| Wed May 13 2026 | 6.03 | 5.65 | -2.25% | 6.03 | 5.63 |
| Tue May 12 2026 | 5.98 | 5.78 | -3.34% | 6.03 | 5.69 |
| Mon May 11 2026 | 6.17 | 5.98 | 0.34% | 6.17 | 5.76 |
| Fri May 08 2026 | 5.94 | 5.96 | 2.76% | 5.98 | 5.69 |
| Thu May 07 2026 | 5.92 | 5.8 | 0.87% | 5.92 | 5.51 |
| Wed May 06 2026 | 5.94 | 5.75 | 0.70% | 5.94 | 5.42 |
| Tue May 05 2026 | 6.23 | 5.71 | -4.99% | 6.23 | 5.71 |
| Mon May 04 2026 | 6.34 | 6.01 | -4.60% | 6.59 | 5.98 |
