Gian Life Care share price history
GIANLIFE
10.35
0.05 (-0.48%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 10.5 | 10.35 | -0.38% | 10.5 | 9.9 |
| Mon Feb 02 2026 | 10.57 | 10.39 | 2.36% | 10.57 | 9.69 |
| Sun Feb 01 2026 | 10.18 | 10.15 | 1.81% | 10.18 | 9.47 |
| Fri Jan 30 2026 | 9.55 | 9.97 | 2.57% | 10.19 | 9.25 |
| Thu Jan 29 2026 | 10.72 | 9.72 | -4.89% | 10.72 | 9.71 |
| Wed Jan 28 2026 | 10.05 | 10.22 | 1.69% | 10.39 | 9.56 |
| Tue Jan 27 2026 | 10.69 | 10.05 | -1.37% | 10.69 | 10 |
| Fri Jan 23 2026 | 10.72 | 10.19 | -2.39% | 10.72 | 10 |
| Thu Jan 22 2026 | 10.27 | 10.44 | 1.66% | 10.72 | 9.81 |
| Wed Jan 21 2026 | 10.17 | 10.27 | 0.98% | 10.6 | 9.78 |
