| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.09 | 14.88 | 0.00% | 15.09 | 14.37 |
| Tue Jul 15 2025 | 14.97 | 14.88 | 4.06% | 14.97 | 14.05 |
| Mon Jul 14 2025 | 14.64 | 14.3 | -4.28% | 15.23 | 14.21 |
| Fri Jul 11 2025 | 14.25 | 14.94 | -0.40% | 15.23 | 14.25 |
| Thu Jul 10 2025 | 15.05 | 15 | -0.92% | 15.25 | 15 |
| Wed Jul 09 2025 | 14.27 | 15.14 | 0.93% | 15.25 | 14.26 |
| Tue Jul 08 2025 | 15.1 | 15 | -1.51% | 15.1 | 14.55 |
| Mon Jul 07 2025 | 14.85 | 15.23 | 0.59% | 15.43 | 14.71 |
| Fri Jul 04 2025 | 15.48 | 15.14 | 0.20% | 15.48 | 15 |
| Thu Jul 03 2025 | 15.14 | 15.11 | 1.96% | 15.14 | 14.69 |