Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 4.93 | 4.87 | 2.53% | 4.93 | 4.61 |
| Wed Jul 15 2026 | 4.94 | 4.75 | 0.42% | 4.94 | 4.65 |
| Tue Jul 14 2026 | 4.8 | 4.73 | -3.47% | 5.05 | 4.69 |
| Mon Jul 13 2026 | 4.98 | 4.9 | -0.81% | 4.98 | 4.75 |
| Fri Jul 10 2026 | 5.07 | 4.94 | 0.00% | 5.07 | 4.8 |
| Thu Jul 09 2026 | 5 | 4.94 | 2.92% | 5.01 | 4.82 |
| Wed Jul 08 2026 | 5.07 | 4.8 | -3.23% | 5.07 | 4.73 |
| Tue Jul 07 2026 | 5.09 | 4.96 | 0.81% | 5.09 | 4.69 |
| Mon Jul 06 2026 | 5.11 | 4.92 | -1.80% | 5.11 | 4.92 |
| Fri Jul 03 2026 | 4.67 | 5.01 | 2.66% | 5.09 | 4.67 |
