Gian Life Care share price history
GIANLIFE
8.71
0.45 (-4.91%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 9.58 | 8.71 | -4.81% | 9.58 | 8.71 |
| Fri Feb 20 2026 | 9.89 | 9.15 | -4.98% | 9.89 | 9.14 |
| Thu Feb 19 2026 | 9.39 | 9.63 | -0.21% | 9.65 | 9.19 |
| Wed Feb 18 2026 | 9.93 | 9.65 | -0.21% | 9.93 | 9.19 |
| Tue Feb 17 2026 | 9.93 | 9.67 | 1.79% | 9.93 | 9.02 |
| Mon Feb 16 2026 | 9.84 | 9.5 | 1.17% | 9.84 | 9.01 |
| Fri Feb 13 2026 | 9.84 | 9.39 | -0.84% | 9.84 | 9 |
| Thu Feb 12 2026 | 10.09 | 9.47 | -3.86% | 10.09 | 9.35 |
| Wed Feb 11 2026 | 9.97 | 9.85 | -0.40% | 9.97 | 9.39 |
| Tue Feb 10 2026 | 10.23 | 9.89 | -0.90% | 10.23 | 9.5 |
