Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 4.34 | 4.24 | 1.19% | 4.34 | 4.07 |
| Fri Oct 23 2026 | 4.26 | 4.19 | -1.64% | 4.26 | 4.05 |
| Thu Oct 22 2026 | 4.34 | 4.26 | 2.65% | 4.34 | 4.25 |
| Wed Oct 21 2026 | 4.21 | 4.15 | -4.38% | 4.53 | 4.13 |
| Mon Oct 19 2026 | 4.53 | 4.34 | -4.19% | 4.53 | 4.32 |
| Fri Oct 16 2026 | 4.63 | 4.53 | 0.00% | 4.63 | 4.3 |
| Thu Oct 15 2026 | 4.61 | 4.53 | 0.67% | 4.61 | 4.3 |
| Wed Oct 14 2026 | 4.53 | 4.5 | 1.35% | 4.53 | 4.25 |
| Tue Oct 13 2026 | 4.48 | 4.44 | 2.30% | 4.48 | 4.28 |
| Mon Oct 12 2026 | 4.36 | 4.34 | 1.40% | 4.46 | 4.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GIANLIFE
