Gian Life Care share price history
GIANLIFE
7.65
0.05 (0.66%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.45 | 7.65 | 0.79% | 7.93 | 7.25 |
| Tue Dec 23 2025 | 7.71 | 7.59 | -5.13% | 8.34 | 7.59 |
| Mon Dec 22 2025 | 8.56 | 8 | -3.38% | 8.56 | 7.9 |
| Fri Dec 19 2025 | 8.65 | 8.28 | 0.12% | 8.65 | 7.86 |
| Thu Dec 18 2025 | 8.89 | 8.27 | -3.27% | 8.89 | 8.13 |
| Wed Dec 17 2025 | 9.34 | 8.55 | -5.00% | 9.34 | 8.55 |
| Tue Dec 16 2025 | 9.14 | 9 | 1.24% | 9.14 | 8.44 |
| Mon Dec 15 2025 | 9.13 | 8.89 | 2.30% | 9.13 | 8.27 |
| Fri Dec 12 2025 | 9.03 | 8.69 | -4.51% | 9.56 | 8.65 |
| Thu Dec 11 2025 | 9.81 | 9.1 | -4.01% | 9.81 | 9.1 |
