Gian Life Care share price history

GIANLIFE

HealthcareSmall

16.4

0.29 (-1.74%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gian Life Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.1616.4-1.74%17.3815.87
Thu Aug 14 202517.4416.69-1.07%17.4416.04
Wed Aug 13 202516.8816.871.93%16.8816.13
Tue Aug 12 202517.2616.55-4.11%17.2616.45
Mon Aug 11 202517.4817.260.35%17.4816.45
Fri Aug 08 202517.2117.22.69%17.2916.11
Thu Aug 07 202516.7516.75-0.06%17.1915.94
Wed Aug 06 202515.6716.761.76%17.0915.67
Tue Aug 05 202515.3916.471.86%16.8515.39
Mon Aug 04 202515.9216.173.65%16.3415.64