Gian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5.09 | 5 | 0.40% | 5.09 | 4.8 |
| Wed Jun 24 2026 | 4.71 | 4.98 | 1.22% | 4.98 | 4.71 |
| Tue Jun 23 2026 | 5.09 | 4.92 | -1.20% | 5.09 | 4.75 |
| Mon Jun 22 2026 | 5.09 | 4.98 | -0.40% | 5.15 | 4.75 |
| Fri Jun 19 2026 | 4.98 | 5 | 0.40% | 5.17 | 4.75 |
| Thu Jun 18 2026 | 5.28 | 4.98 | -2.16% | 5.28 | 4.84 |
| Wed Jun 17 2026 | 5.38 | 5.09 | -4.32% | 5.38 | 5.05 |
| Tue Jun 16 2026 | 5.53 | 5.32 | 0.38% | 5.53 | 5.03 |
| Mon Jun 15 2026 | 5.36 | 5.3 | -1.12% | 5.59 | 5.11 |
| Fri Jun 12 2026 | 5.38 | 5.36 | -5.13% | 5.65 | 5.36 |
