Gian Life Care share price history
GIANLIFE
12.55
0.17 (1.37%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.63 | 12.55 | 1.37% | 12.63 | 12.5 |
| Fri Nov 07 2025 | 11.82 | 12.38 | 2.65% | 12.47 | 11.59 |
| Thu Nov 06 2025 | 12.47 | 12.06 | -0.74% | 12.47 | 12 |
| Tue Nov 04 2025 | 12.47 | 12.15 | -0.33% | 12.73 | 11.71 |
| Mon Nov 03 2025 | 12.4 | 12.19 | -1.69% | 12.4 | 11.94 |
| Fri Oct 31 2025 | 12.22 | 12.4 | -0.56% | 12.4 | 12.19 |
| Thu Oct 30 2025 | 12.68 | 12.47 | -0.72% | 12.68 | 12.05 |
| Wed Oct 29 2025 | 12.82 | 12.56 | -0.55% | 12.82 | 12.06 |
| Tue Oct 28 2025 | 12.88 | 12.63 | -1.17% | 12.88 | 12.15 |
| Mon Oct 27 2025 | 12.93 | 12.78 | 1.67% | 12.93 | 12.19 |