Gian Life Care share price history
GIANLIFE
10.34
0.26 (-2.45%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGian Life Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.2 | 10.34 | -2.45% | 10.4 | 10.07 |
| Wed Dec 03 2025 | 10.5 | 10.6 | -2.39% | 10.68 | 10.35 |
| Tue Dec 02 2025 | 10.98 | 10.86 | 2.36% | 10.98 | 10.18 |
| Mon Dec 01 2025 | 11.15 | 10.61 | -5.01% | 11.15 | 10.61 |
| Fri Nov 28 2025 | 11.77 | 11.17 | -0.80% | 11.77 | 11.15 |
| Thu Nov 27 2025 | 12 | 11.26 | -3.35% | 12 | 11.15 |
| Wed Nov 26 2025 | 11.6 | 11.65 | 0.78% | 11.96 | 11.56 |
| Tue Nov 25 2025 | 11.64 | 11.56 | -0.69% | 11.64 | 11.56 |
| Mon Nov 24 2025 | 12.14 | 11.64 | 0.69% | 12.14 | 11.56 |
| Fri Nov 21 2025 | 11.71 | 11.56 | -5.01% | 12.75 | 11.56 |