Ghushine Fintrrade Ocean Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 19.28 | 19.28 | -4.98% | 19.28 | 19.28 |
| Thu Apr 02 2026 | 20.29 | 20.29 | -4.96% | 20.29 | 20.29 |
| Wed Apr 01 2026 | 21.35 | 21.35 | -4.94% | 21.35 | 21.35 |
| Fri Mar 27 2026 | 22.46 | 22.46 | 5.00% | 22.46 | 22.46 |
| Wed Mar 25 2026 | 21.39 | 21.39 | -3.61% | 21.39 | 21.39 |
| Mon Mar 23 2026 | 21.39 | 22.19 | 5.02% | 22.19 | 21.39 |
| Tue Mar 17 2026 | 22.02 | 21.13 | 0.62% | 22.02 | 21.13 |
| Wed Feb 18 2026 | 21 | 21 | 5.00% | 21 | 21 |
| Fri Feb 06 2026 | 20 | 20 | -2.44% | 20 | 20 |
| Sun Feb 01 2026 | 21.95 | 20.5 | -2.15% | 21.95 | 20.5 |
Ghushine Fintrrade Ocean Associated Pages
