Ghushine Fintrrade Ocean share price history
GHUSHINE
20.5
0.00 (0.00%)Last updated on 3 Feb, 2026 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ghushine Fintrrade Ocean Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 21.95 | 20.5 | -2.15% | 21.95 | 20.5 |
| Fri Jan 30 2026 | 20.89 | 20.95 | 4.91% | 20.95 | 20.89 |
| Wed Jan 21 2026 | 19.97 | 19.97 | 4.45% | 19.97 | 19.97 |
| Tue Dec 02 2025 | 19.12 | 19.12 | 4.42% | 19.12 | 19.12 |
| Fri Nov 21 2025 | 16.65 | 18.31 | 4.63% | 18.31 | 16.64 |
| Thu Nov 20 2025 | 18.37 | 17.5 | -4.74% | 18.37 | 17.5 |
| Wed Nov 19 2025 | 18.37 | 18.37 | -4.92% | 18.37 | 18.37 |
| Tue Nov 18 2025 | 21.35 | 19.32 | -5.01% | 21.35 | 19.32 |
| Mon Nov 17 2025 | 20.34 | 20.34 | 5.01% | 20.34 | 20.34 |
| Fri Nov 14 2025 | 19.37 | 19.37 | 4.99% | 19.37 | 19.37 |
