Ghushine Fintrrade Ocean share price history
GHUSHINE
21
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Ghushine Fintrrade Ocean Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 21 | 21 | 5.00% | 21 | 21 |
| Fri Feb 06 2026 | 20 | 20 | -2.44% | 20 | 20 |
| Sun Feb 01 2026 | 21.95 | 20.5 | -2.15% | 21.95 | 20.5 |
| Fri Jan 30 2026 | 20.89 | 20.95 | 4.91% | 20.95 | 20.89 |
| Wed Jan 21 2026 | 19.97 | 19.97 | 4.45% | 19.97 | 19.97 |
| Tue Dec 02 2025 | 19.12 | 19.12 | 4.42% | 19.12 | 19.12 |
| Fri Nov 21 2025 | 16.65 | 18.31 | 4.63% | 18.31 | 16.64 |
| Thu Nov 20 2025 | 18.37 | 17.5 | -4.74% | 18.37 | 17.5 |
| Wed Nov 19 2025 | 18.37 | 18.37 | -4.92% | 18.37 | 18.37 |
| Tue Nov 18 2025 | 21.35 | 19.32 | -5.01% | 21.35 | 19.32 |
Ghushine Fintrrade Ocean Associated Pages
