Ghushine Fintrrade Ocean share price history
GHUSHINE
19.13
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGhushine Fintrrade Ocean Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 19.12 | 19.12 | 4.42% | 19.12 | 19.12 |
| Fri Nov 21 2025 | 16.65 | 18.31 | 4.63% | 18.31 | 16.64 |
| Thu Nov 20 2025 | 18.37 | 17.5 | -4.74% | 18.37 | 17.5 |
| Wed Nov 19 2025 | 18.37 | 18.37 | -4.92% | 18.37 | 18.37 |
| Tue Nov 18 2025 | 21.35 | 19.32 | -5.01% | 21.35 | 19.32 |
| Mon Nov 17 2025 | 20.34 | 20.34 | 5.01% | 20.34 | 20.34 |
| Fri Nov 14 2025 | 19.37 | 19.37 | 4.99% | 19.37 | 19.37 |
| Thu Nov 13 2025 | 18.45 | 18.45 | 4.89% | 18.45 | 18.45 |
| Mon Nov 10 2025 | 17.59 | 17.59 | 20.07% | 17.59 | 17.59 |
| Fri Nov 07 2025 | 14.65 | 14.65 | 19.89% | 14.65 | 14.65 |