Ghushine Fintrrade Ocean Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 21.5 | 21.5 | 2.19% | 21.5 | 21.5 |
| Tue Jul 07 2026 | 21.04 | 21.04 | 18.27% | 21.04 | 21.04 |
| Mon Jul 06 2026 | 17.79 | 17.79 | 19.48% | 17.79 | 17.79 |
| Wed Jul 01 2026 | 14.89 | 14.89 | 20.08% | 14.89 | 14.89 |
| Tue Jun 30 2026 | 12.44 | 12.4 | -20.00% | 12.44 | 12.4 |
| Thu Jun 25 2026 | 11.89 | 15.5 | 10.71% | 15.55 | 11.89 |
| Tue Jun 23 2026 | 13.75 | 14 | -18.51% | 14 | 13.75 |
| Wed Jun 03 2026 | 17.18 | 17.18 | -9.91% | 17.18 | 17.18 |
| Tue Jun 02 2026 | 19.07 | 19.07 | -10.05% | 19.07 | 19.07 |
| Tue May 19 2026 | 21.2 | 21.2 | 9.96% | 21.2 | 21.2 |
Ghushine Fintrrade Ocean Associated Pages
