Ghushine Fintrrade Ocean Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 13.75 | 14 | -18.51% | 14 | 13.75 |
| Wed Jun 03 2026 | 17.18 | 17.18 | -9.91% | 17.18 | 17.18 |
| Tue Jun 02 2026 | 19.07 | 19.07 | -10.05% | 19.07 | 19.07 |
| Tue May 19 2026 | 21.2 | 21.2 | 9.96% | 21.2 | 21.2 |
| Mon Apr 06 2026 | 19.28 | 19.28 | -4.98% | 19.28 | 19.28 |
| Thu Apr 02 2026 | 20.29 | 20.29 | -4.96% | 20.29 | 20.29 |
| Wed Apr 01 2026 | 21.35 | 21.35 | -4.94% | 21.35 | 21.35 |
| Fri Mar 27 2026 | 22.46 | 22.46 | 5.00% | 22.46 | 22.46 |
| Wed Mar 25 2026 | 21.39 | 21.39 | -3.61% | 21.39 | 21.39 |
| Mon Mar 23 2026 | 21.39 | 22.19 | 5.02% | 22.19 | 21.39 |
Ghushine Fintrrade Ocean Associated Pages
