GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 490.5 | 479.2 | -2.93% | 491.6 | 478.1 |
| Thu Feb 26 2026 | 480.95 | 493.64 | 2.64% | 495 | 480.95 |
| Wed Feb 25 2026 | 489.04 | 480.95 | -1.65% | 498.29 | 475 |
| Tue Feb 24 2026 | 494 | 489.04 | -1.02% | 494.1 | 485.29 |
| Mon Feb 23 2026 | 497 | 494.1 | -0.58% | 503.64 | 493 |
| Fri Feb 20 2026 | 500.2 | 497 | -0.47% | 500.25 | 491.2 |
| Thu Feb 19 2026 | 502.5 | 499.35 | -0.84% | 506.45 | 497 |
| Wed Feb 18 2026 | 504.39 | 503.6 | -0.42% | 508.7 | 502 |
| Tue Feb 17 2026 | 493 | 505.7 | 1.85% | 510.04 | 493 |
| Mon Feb 16 2026 | 499.14 | 496.5 | -1.10% | 500 | 492 |
