| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 545 | 547.9 | -0.12% | 551 | 541.95 |
| Fri Aug 08 2025 | 557 | 548.54 | -1.52% | 560.2 | 546.5 |
| Thu Aug 07 2025 | 555.04 | 557 | -0.98% | 562 | 547.04 |
| Wed Aug 06 2025 | 576.84 | 562.5 | -2.49% | 580 | 561 |
| Tue Aug 05 2025 | 582.04 | 576.84 | -0.89% | 583.54 | 575.5 |
| Mon Aug 04 2025 | 584 | 582.04 | -0.66% | 588.95 | 579 |
| Fri Aug 01 2025 | 596.79 | 585.9 | -1.82% | 605.5 | 580.29 |
| Thu Jul 31 2025 | 621 | 596.79 | -5.63% | 625.54 | 593 |
| Wed Jul 30 2025 | 611.7 | 632.4 | 3.38% | 635 | 611.7 |
| Tue Jul 29 2025 | 584 | 611.7 | 4.15% | 613.59 | 583.7 |