GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 515.5 | 506.79 | -1.77% | 517 | 504.04 |
| Wed Apr 29 2026 | 513.9 | 515.9 | 0.39% | 525 | 513.9 |
| Tue Apr 28 2026 | 514 | 513.9 | 0.11% | 525 | 510.04 |
| Mon Apr 27 2026 | 500 | 513.34 | 3.57% | 514.54 | 498.35 |
| Fri Apr 24 2026 | 503 | 495.64 | -1.34% | 505.89 | 494.25 |
| Thu Apr 23 2026 | 505 | 502.35 | -0.90% | 509.6 | 499.39 |
| Wed Apr 22 2026 | 506 | 506.89 | 0.13% | 509 | 501 |
| Tue Apr 21 2026 | 499 | 506.25 | 1.26% | 510.75 | 498.64 |
| Mon Apr 20 2026 | 517.5 | 499.95 | -2.70% | 517.5 | 496.1 |
| Fri Apr 17 2026 | 515 | 513.84 | 0.06% | 519 | 510.35 |
