GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 385.7 | 388.7 | 0.57% | 389.8 | 382.65 |
| Wed Oct 28 2026 | 390 | 386.5 | -1.97% | 390 | 382.5 |
| Tue Oct 27 2026 | 378.39 | 394.25 | 4.19% | 398.79 | 376 |
| Mon Oct 26 2026 | 375.89 | 378.39 | 0.67% | 379.79 | 370.85 |
| Fri Oct 23 2026 | 383.2 | 375.89 | -3.08% | 384.89 | 372.25 |
| Thu Oct 22 2026 | 388 | 387.85 | -0.07% | 391.89 | 381 |
| Wed Oct 21 2026 | 392.2 | 388.14 | -0.83% | 392.2 | 383.5 |
| Mon Oct 19 2026 | 393 | 391.39 | 0.16% | 393 | 385 |
| Fri Oct 16 2026 | 385.45 | 390.75 | 1.40% | 397 | 383.39 |
| Thu Oct 15 2026 | 385 | 385.35 | 0.45% | 389.45 | 382.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GHCL
