GHCL share price history
GHCL
548.55
13.75 (-2.45%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 557.9 | 548.55 | -1.43% | 561 | 547 |
| Fri Sep 05 2025 | 565.65 | 556.5 | -1.03% | 565.65 | 553 |
| Thu Sep 04 2025 | 571.75 | 562.29 | -1.21% | 572.5 | 560 |
| Wed Sep 03 2025 | 560 | 569.2 | 1.76% | 571.04 | 557.65 |
| Tue Sep 02 2025 | 562.29 | 559.34 | -0.52% | 569.2 | 554.5 |
| Mon Sep 01 2025 | 550.04 | 562.29 | 1.86% | 566.9 | 550.04 |
| Fri Aug 29 2025 | 551.04 | 552 | -0.65% | 558.9 | 549 |
| Thu Aug 28 2025 | 555 | 555.59 | -0.70% | 562 | 552.9 |
| Tue Aug 26 2025 | 561 | 559.5 | -1.64% | 567.84 | 557.09 |
| Mon Aug 25 2025 | 572.4 | 568.84 | -0.73% | 581.4 | 565.59 |