| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 628 | 628.5 | 0.76% | 634.85 | 625.6 |
| Tue Jul 15 2025 | 619.95 | 623.79 | 2.02% | 628 | 616.45 |
| Mon Jul 14 2025 | 611.9 | 611.45 | 0.74% | 617.95 | 603 |
| Fri Jul 11 2025 | 610 | 606.95 | -0.35% | 611.09 | 604.2 |
| Thu Jul 10 2025 | 605 | 609.09 | -0.17% | 611.75 | 600.84 |
| Wed Jul 09 2025 | 615 | 610.15 | -0.97% | 619.75 | 608.34 |
| Tue Jul 08 2025 | 618.5 | 616.15 | -0.14% | 622.9 | 610.04 |
| Mon Jul 07 2025 | 620.79 | 617 | -0.11% | 622.34 | 610.29 |
| Fri Jul 04 2025 | 619.7 | 617.7 | -0.06% | 620.79 | 614.59 |
| Thu Jul 03 2025 | 613 | 618.09 | 0.18% | 626 | 613 |