GHCL share price history

GHCL

569.05

2.40 (-0.42%)
Last updated on 23 Dec, 2025 | 09:31 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

GHCL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Dec 23 2025570.15569.050.18%571.65568.75
Mon Dec 22 2025574568-0.60%576.65566
Fri Dec 19 2025569.04571.451.25%576.09555
Thu Dec 18 2025571.54564.4-1.28%571.54561.7
Wed Dec 17 2025565571.71.15%577.7565
Tue Dec 16 2025575565.2-1.79%575.79561.79
Mon Dec 15 2025575.84575.5-0.12%580.54574
Fri Dec 12 2025582.54576.2-0.65%583.65575
Thu Dec 11 2025586.75579.95-2.15%590579.04
Wed Dec 10 2025588.84592.7-0.25%596.15583.5