GHCL share price history
GHCL
582.7
7.45 (1.30%)Last updated on 2 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 571 | 582.7 | 1.30% | 590 | 571 |
| Mon Dec 01 2025 | 573 | 575.25 | 0.01% | 584 | 569.04 |
| Fri Nov 28 2025 | 571 | 575.2 | 0.30% | 577 | 569.2 |
| Thu Nov 27 2025 | 569.2 | 573.5 | 1.01% | 608.65 | 569.2 |
| Wed Nov 26 2025 | 562 | 567.79 | -0.50% | 574 | 562 |
| Tue Nov 25 2025 | 575 | 570.65 | -1.10% | 575.7 | 561.95 |
| Mon Nov 24 2025 | 590 | 577 | -3.11% | 598.7 | 574 |
| Fri Nov 21 2025 | 599.4 | 595.5 | -1.81% | 603.75 | 590.25 |
| Thu Nov 20 2025 | 599 | 606.45 | 1.03% | 608.9 | 594.09 |
| Wed Nov 19 2025 | 592 | 600.25 | 1.05% | 604.04 | 590 |