GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 436.35 | 434.9 | -0.26% | 436.4 | 431.5 |
| Fri Aug 07 2026 | 436 | 436.04 | -0.45% | 440.54 | 434.25 |
| Thu Aug 06 2026 | 440 | 438 | -0.03% | 443.95 | 436.5 |
| Wed Aug 05 2026 | 445.5 | 438.14 | -1.56% | 446 | 437.1 |
| Tue Aug 04 2026 | 448.64 | 445.1 | 0.23% | 448.64 | 441.2 |
| Mon Aug 03 2026 | 445 | 444.1 | 1.37% | 451.95 | 434.2 |
| Fri Jul 31 2026 | 444.89 | 438.1 | -0.44% | 444.89 | 436.1 |
| Thu Jul 30 2026 | 439.14 | 440.04 | 0.20% | 445 | 436.89 |
| Wed Jul 29 2026 | 437.39 | 439.14 | 1.21% | 442.6 | 433.89 |
| Tue Jul 28 2026 | 438.6 | 433.89 | -1.07% | 440.5 | 433.29 |
