GHCL share price history

GHCL

569.35

13.00 (2.34%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GHCL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025559.6569.352.34%573.9552.75
Thu Aug 14 2025568.45556.34-2.40%570554.5
Wed Aug 13 2025565.255700.92%574.65561
Tue Aug 12 2025548564.793.08%567545.65
Mon Aug 11 2025545547.9-0.12%551541.95
Fri Aug 08 2025557548.54-1.52%560.2546.5
Thu Aug 07 2025555.04557-0.98%562547.04
Wed Aug 06 2025576.84562.5-2.49%580561
Tue Aug 05 2025582.04576.84-0.89%583.54575.5
Mon Aug 04 2025584582.04-0.66%588.95579