GHCL share price history
GHCL
649
23.15 (3.70%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 629.7 | 649 | 3.70% | 661.95 | 625.85 |
| Fri Oct 17 2025 | 627.95 | 625.84 | 0.06% | 628.29 | 616.4 |
| Thu Oct 16 2025 | 624.59 | 625.45 | 0.14% | 639 | 619.29 |
| Wed Oct 15 2025 | 625.4 | 624.59 | -0.32% | 629.4 | 615.45 |
| Tue Oct 14 2025 | 626.04 | 626.59 | -0.30% | 630.25 | 618.15 |
| Mon Oct 13 2025 | 622.5 | 628.45 | -0.48% | 629.84 | 619.29 |
| Fri Oct 10 2025 | 632.4 | 631.5 | -0.32% | 636.79 | 626 |
| Thu Oct 09 2025 | 620.65 | 633.54 | 2.08% | 645.25 | 618.09 |
| Wed Oct 08 2025 | 609.54 | 620.65 | 1.63% | 628.15 | 606.15 |
| Tue Oct 07 2025 | 616 | 610.7 | -0.24% | 622.4 | 605.84 |