GHCL share price history
GHCL
547.15
1.25 (0.23%)Last updated on 12 Jan, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 545 | 547.15 | 0.23% | 549 | 538 |
| Fri Jan 09 2026 | 554.2 | 545.9 | -1.91% | 554.75 | 544.7 |
| Thu Jan 08 2026 | 559.54 | 556.54 | -0.52% | 564.75 | 555 |
| Wed Jan 07 2026 | 566.84 | 559.45 | -1.43% | 568 | 558 |
| Tue Jan 06 2026 | 573.2 | 567.59 | -1.04% | 578 | 565.04 |
| Mon Jan 05 2026 | 572.4 | 573.54 | 1.24% | 578.9 | 568.5 |
| Fri Jan 02 2026 | 564.45 | 566.5 | 0.84% | 569.9 | 560 |
| Thu Jan 01 2026 | 569.79 | 561.79 | -0.52% | 572.65 | 559 |
| Wed Dec 31 2025 | 550.5 | 564.7 | 2.61% | 570.29 | 550.5 |
| Tue Dec 30 2025 | 556 | 550.34 | -1.04% | 559.79 | 549 |
