| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 559.6 | 569.35 | 2.34% | 573.9 | 552.75 |
| Thu Aug 14 2025 | 568.45 | 556.34 | -2.40% | 570 | 554.5 |
| Wed Aug 13 2025 | 565.25 | 570 | 0.92% | 574.65 | 561 |
| Tue Aug 12 2025 | 548 | 564.79 | 3.08% | 567 | 545.65 |
| Mon Aug 11 2025 | 545 | 547.9 | -0.12% | 551 | 541.95 |
| Fri Aug 08 2025 | 557 | 548.54 | -1.52% | 560.2 | 546.5 |
| Thu Aug 07 2025 | 555.04 | 557 | -0.98% | 562 | 547.04 |
| Wed Aug 06 2025 | 576.84 | 562.5 | -2.49% | 580 | 561 |
| Tue Aug 05 2025 | 582.04 | 576.84 | -0.89% | 583.54 | 575.5 |
| Mon Aug 04 2025 | 584 | 582.04 | -0.66% | 588.95 | 579 |