GHCL share price history
GHCL
600.3
17.40 (2.99%)Last updated on 30 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 586.4 | 600.3 | 2.99% | 610.1 | 583.05 |
| Mon Sep 29 2025 | 587.29 | 582.9 | 0.10% | 597.2 | 577.95 |
| Fri Sep 26 2025 | 599.79 | 582.29 | -2.69% | 600.09 | 580 |
| Thu Sep 25 2025 | 600 | 598.4 | 0.05% | 603.75 | 592 |
| Wed Sep 24 2025 | 601 | 598.09 | -0.61% | 603.79 | 594.95 |
| Tue Sep 23 2025 | 593.79 | 601.75 | 1.50% | 605.79 | 588 |
| Mon Sep 22 2025 | 585 | 592.84 | 1.20% | 603.95 | 582 |
| Fri Sep 19 2025 | 582.54 | 585.79 | 0.56% | 592.54 | 576.29 |
| Thu Sep 18 2025 | 579.59 | 582.54 | 0.98% | 585.2 | 572.2 |
| Wed Sep 17 2025 | 571.7 | 576.9 | 0.91% | 581 | 571.5 |