GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 473 | 475.25 | 1.81% | 479.2 | 469.5 |
| Thu Apr 09 2026 | 472 | 466.79 | -1.51% | 473.64 | 463.04 |
| Wed Apr 08 2026 | 468.2 | 473.95 | 3.62% | 476.5 | 463.2 |
| Tue Apr 07 2026 | 453.95 | 457.39 | 1.27% | 464 | 450.1 |
| Mon Apr 06 2026 | 458.39 | 451.64 | -0.56% | 459.39 | 444.2 |
| Thu Apr 02 2026 | 445 | 454.2 | 2.02% | 458.89 | 430.95 |
| Wed Apr 01 2026 | 436 | 445.2 | 5.25% | 449.04 | 430.5 |
| Mon Mar 30 2026 | 430 | 423 | -1.80% | 430 | 420 |
| Fri Mar 27 2026 | 449.89 | 430.75 | -4.25% | 449.89 | 428 |
| Wed Mar 25 2026 | 427.5 | 449.89 | 4.85% | 455.5 | 427.5 |
