GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 388.05 | 386.25 | -0.46% | 388.5 | 382.1 |
| Thu Oct 08 2026 | 398.79 | 388.04 | -2.70% | 400.6 | 385 |
| Wed Oct 07 2026 | 409 | 398.79 | -2.46% | 409.04 | 394.1 |
| Tue Oct 06 2026 | 402 | 408.85 | 1.70% | 415 | 400 |
| Mon Oct 05 2026 | 409.75 | 402 | 0.06% | 409.75 | 399.1 |
| Thu Oct 01 2026 | 406.5 | 401.75 | -0.92% | 406.79 | 396 |
| Wed Sep 30 2026 | 404.54 | 405.5 | 0.24% | 411.2 | 404.29 |
| Tue Sep 29 2026 | 410.5 | 404.54 | -1.48% | 410.5 | 396 |
| Mon Sep 28 2026 | 415.14 | 410.6 | -2.19% | 418.7 | 410 |
| Fri Sep 25 2026 | 421 | 419.79 | -0.36% | 421.2 | 415.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GHCL
