GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 434.8 | 438.3 | 0.87% | 438.75 | 434.5 |
| Mon Jul 20 2026 | 436.75 | 434.5 | 0.17% | 439.85 | 431.79 |
| Fri Jul 17 2026 | 435 | 433.75 | -0.48% | 436 | 430 |
| Thu Jul 16 2026 | 436 | 435.85 | -0.16% | 438.6 | 432.95 |
| Wed Jul 15 2026 | 436.39 | 436.54 | 0.03% | 442 | 435.5 |
| Tue Jul 14 2026 | 445.5 | 436.39 | -2.09% | 445.5 | 433 |
| Mon Jul 13 2026 | 435.89 | 445.7 | 2.22% | 449 | 430.79 |
| Fri Jul 10 2026 | 429 | 436.04 | 1.80% | 438.95 | 428.95 |
| Thu Jul 09 2026 | 426.25 | 428.35 | 1.62% | 430.35 | 421.29 |
| Wed Jul 08 2026 | 426.45 | 421.54 | -1.16% | 426.45 | 419 |
