GHCL share price history
GHCL
568
3.45 (-0.60%)Last updated on 22 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 574 | 568 | -0.60% | 576.65 | 566 |
| Fri Dec 19 2025 | 569.04 | 571.45 | 1.25% | 576.09 | 555 |
| Thu Dec 18 2025 | 571.54 | 564.4 | -1.28% | 571.54 | 561.7 |
| Wed Dec 17 2025 | 565 | 571.7 | 1.15% | 577.7 | 565 |
| Tue Dec 16 2025 | 575 | 565.2 | -1.79% | 575.79 | 561.79 |
| Mon Dec 15 2025 | 575.84 | 575.5 | -0.12% | 580.54 | 574 |
| Fri Dec 12 2025 | 582.54 | 576.2 | -0.65% | 583.65 | 575 |
| Thu Dec 11 2025 | 586.75 | 579.95 | -2.15% | 590 | 579.04 |
| Wed Dec 10 2025 | 588.84 | 592.7 | -0.25% | 596.15 | 583.5 |
| Tue Dec 09 2025 | 586.04 | 594.2 | 1.34% | 606.65 | 586.04 |
