GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 469 | 449.9 | -4.81% | 469.8 | 442.55 |
| Fri May 15 2026 | 476 | 472.64 | 0.65% | 481.85 | 470.45 |
| Thu May 14 2026 | 479 | 469.6 | -0.04% | 486 | 467 |
| Wed May 13 2026 | 469.79 | 469.79 | 0.03% | 479 | 465.5 |
| Tue May 12 2026 | 491.1 | 469.64 | -4.36% | 491.1 | 466.89 |
| Mon May 11 2026 | 507 | 491.04 | -3.89% | 507.04 | 489.6 |
| Fri May 08 2026 | 527 | 510.89 | -3.06% | 527 | 508.1 |
| Thu May 07 2026 | 519.95 | 527 | 1.86% | 534 | 517 |
| Wed May 06 2026 | 516 | 517.4 | -0.79% | 523.15 | 507.5 |
| Tue May 05 2026 | 528.04 | 521.54 | -1.23% | 529.15 | 516.4 |
