GHCL share price history
GHCL
516.6
3.50 (0.68%)Last updated on 9 Feb, 2026 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 517 | 516.9 | 0.74% | 517.4 | 510 |
| Fri Feb 06 2026 | 506.1 | 513.09 | 0.81% | 515 | 505.85 |
| Thu Feb 05 2026 | 522.5 | 508.95 | -2.25% | 527.34 | 500.39 |
| Wed Feb 04 2026 | 524 | 520.65 | -0.31% | 532.7 | 518 |
| Tue Feb 03 2026 | 558 | 522.29 | 1.45% | 568 | 517.5 |
| Mon Feb 02 2026 | 517 | 514.84 | -1.62% | 521.84 | 512 |
| Sun Feb 01 2026 | 527 | 523.34 | -1.39% | 531.29 | 516.2 |
| Fri Jan 30 2026 | 530.75 | 530.7 | -0.10% | 534.15 | 520.04 |
| Thu Jan 29 2026 | 533.7 | 531.25 | -0.85% | 535.2 | 512.84 |
| Wed Jan 28 2026 | 519 | 535.79 | 2.47% | 538.5 | 519 |
