GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 456 | 454.15 | -0.27% | 458.25 | 450 |
| Wed May 20 2026 | 450 | 455.39 | 0.02% | 457.45 | 441.5 |
| Tue May 19 2026 | 453.2 | 455.29 | 1.20% | 459.79 | 446.45 |
| Mon May 18 2026 | 469 | 449.89 | -4.81% | 469.79 | 442.54 |
| Fri May 15 2026 | 476 | 472.64 | 0.65% | 481.85 | 470.45 |
| Thu May 14 2026 | 479 | 469.6 | -0.04% | 486 | 467 |
| Wed May 13 2026 | 469.79 | 469.79 | 0.03% | 479 | 465.5 |
| Tue May 12 2026 | 491.1 | 469.64 | -4.36% | 491.1 | 466.89 |
| Mon May 11 2026 | 507 | 491.04 | -3.89% | 507.04 | 489.6 |
| Fri May 08 2026 | 527 | 510.89 | -3.06% | 527 | 508.1 |
