GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 445 | 433.45 | -1.67% | 448 | 431 |
| Thu Mar 19 2026 | 449.89 | 440.79 | -2.29% | 451.7 | 439.85 |
| Wed Mar 18 2026 | 448.95 | 451.14 | 0.20% | 464.29 | 448.95 |
| Tue Mar 17 2026 | 454.5 | 450.25 | -0.99% | 454.89 | 445 |
| Mon Mar 16 2026 | 448.39 | 454.75 | 0.90% | 456.95 | 441.5 |
| Fri Mar 13 2026 | 460 | 450.7 | -2.74% | 465.75 | 447.1 |
| Thu Mar 12 2026 | 455 | 463.39 | 1.48% | 474 | 450 |
| Wed Mar 11 2026 | 463.45 | 456.64 | -1.29% | 474 | 455 |
| Tue Mar 10 2026 | 462 | 462.6 | 1.42% | 464.79 | 453.39 |
| Mon Mar 09 2026 | 457 | 456.14 | -0.81% | 460.7 | 444.89 |
