GHCL share price history
GHCL
529.65
6.05 (-1.13%)Last updated on 23 Jan, 2026 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 535.85 | 529.65 | -1.13% | 538.95 | 528.55 |
| Thu Jan 22 2026 | 539.04 | 535.7 | -0.51% | 546.59 | 530.5 |
| Wed Jan 21 2026 | 524.29 | 538.45 | 2.19% | 539.79 | 521.09 |
| Tue Jan 20 2026 | 539.65 | 526.9 | -2.50% | 539.65 | 524.25 |
| Mon Jan 19 2026 | 545.45 | 540.4 | -1.54% | 545.45 | 533.45 |
| Fri Jan 16 2026 | 549.7 | 548.84 | -0.47% | 553.15 | 543.29 |
| Wed Jan 14 2026 | 547.04 | 551.45 | 0.45% | 557.34 | 545.4 |
| Tue Jan 13 2026 | 547 | 549 | 0.27% | 554.59 | 547 |
| Mon Jan 12 2026 | 545 | 547.5 | 0.29% | 550.4 | 538 |
| Fri Jan 09 2026 | 554.2 | 545.9 | -1.91% | 554.75 | 544.7 |
