GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 430 | 436.54 | 1.52% | 437.45 | 426.79 |
| Mon Jun 29 2026 | 428 | 430 | 0.21% | 431.89 | 423.75 |
| Thu Jun 25 2026 | 440 | 429.1 | -1.67% | 440 | 427.04 |
| Wed Jun 24 2026 | 438.89 | 436.39 | -0.15% | 439 | 433.5 |
| Tue Jun 23 2026 | 438.5 | 437.04 | -0.28% | 441.7 | 435 |
| Mon Jun 22 2026 | 441.35 | 438.25 | 0.66% | 443.64 | 436.2 |
| Fri Jun 19 2026 | 438 | 435.39 | -0.94% | 439.79 | 433.64 |
| Thu Jun 18 2026 | 440 | 439.54 | -3.83% | 442.5 | 433.04 |
| Wed Jun 17 2026 | 458 | 457.04 | 0.76% | 461 | 449.79 |
| Tue Jun 16 2026 | 448.14 | 453.6 | 1.74% | 454.29 | 446.1 |
