GHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 441.5 | 432.95 | -1.18% | 446.95 | 431.4 |
| Tue Jun 09 2026 | 429 | 438.14 | 2.18% | 439.89 | 429 |
| Mon Jun 08 2026 | 439 | 428.79 | -2.71% | 439 | 426 |
| Fri Jun 05 2026 | 444.14 | 440.75 | -0.43% | 448.95 | 439.35 |
| Thu Jun 04 2026 | 448 | 442.64 | -0.92% | 451.64 | 442 |
| Wed Jun 03 2026 | 456 | 446.75 | -2.03% | 461.04 | 443.39 |
| Tue Jun 02 2026 | 459.7 | 456 | -0.80% | 464.89 | 452.5 |
| Mon Jun 01 2026 | 454.14 | 459.7 | 1.22% | 471.85 | 454 |
| Fri May 29 2026 | 463.35 | 454.14 | -1.93% | 470.64 | 447.54 |
| Wed May 27 2026 | 460.35 | 463.1 | 1.01% | 469.89 | 459.35 |
