GHCL share price history
GHCL
620
1.60 (0.26%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 619 | 620 | 0.26% | 620.1 | 612.15 |
| Fri Nov 07 2025 | 610 | 618.4 | 1.21% | 620 | 609.75 |
| Thu Nov 06 2025 | 617.79 | 611 | -0.91% | 619.7 | 605 |
| Tue Nov 04 2025 | 626.79 | 616.59 | -0.60% | 627.5 | 609 |
| Mon Nov 03 2025 | 629.9 | 620.34 | -3.10% | 630.4 | 603.7 |
| Fri Oct 31 2025 | 649 | 640.2 | -0.91% | 649.59 | 637.59 |
| Thu Oct 30 2025 | 667 | 646.09 | -0.29% | 667.2 | 643 |
| Wed Oct 29 2025 | 638.95 | 648 | 1.62% | 650 | 637.34 |
| Tue Oct 28 2025 | 635 | 637.65 | 0.58% | 640.29 | 633.5 |
| Mon Oct 27 2025 | 655 | 633.95 | -2.48% | 657 | 632 |