GG Engineering share price history
GGENG
0.69
0.03 (-4.17%)Last updated on 12 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 0.73 | 0.69 | -4.17% | 0.75 | 0.68 |
| Thu Sep 11 2025 | 0.66 | 0.72 | 9.09% | 0.72 | 0.66 |
| Wed Sep 10 2025 | 0.61 | 0.66 | 8.20% | 0.68 | 0.6 |
| Tue Sep 09 2025 | 0.61 | 0.61 | 0.00% | 0.62 | 0.6 |
| Mon Sep 08 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.58 |
| Fri Sep 05 2025 | 0.61 | 0.61 | 1.67% | 0.62 | 0.6 |
| Thu Sep 04 2025 | 0.6 | 0.6 | 0.00% | 0.62 | 0.58 |
| Wed Sep 03 2025 | 0.62 | 0.6 | -3.23% | 0.62 | 0.56 |
| Tue Sep 02 2025 | 0.61 | 0.62 | 3.33% | 0.62 | 0.6 |
| Mon Sep 01 2025 | 0.62 | 0.6 | 9.09% | 0.62 | 0.57 |