GG Engineering share price history

GGENG

Engineering Small Cap

0.53

0.01 (-1.85%)

Last updated on 24 Apr, 2026 | 15:29 IST

Free Demat with Zero AMC*

GG Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	0.54	0.53	-1.85%	0.54	0.51
Thu Apr 23 2026	0.54	0.54	0.00%	0.55	0.52
Wed Apr 22 2026	0.55	0.54	-1.82%	0.55	0.52
Tue Apr 21 2026	0.56	0.55	-1.79%	0.56	0.54
Mon Apr 20 2026	0.56	0.56	0.00%	0.56	0.55
Fri Apr 17 2026	0.56	0.56	1.82%	0.57	0.55
Thu Apr 16 2026	0.52	0.55	7.84%	0.55	0.51
Wed Apr 15 2026	0.5	0.51	2.00%	0.54	0.5
Mon Apr 13 2026	0.5	0.5	0.00%	0.5	0.46
Fri Apr 10 2026	0.49	0.5	2.04%	0.51	0.49

1
2
3
4
...
26

GG Engineering Associated Pages