GG Engineering share price history

GGENG

Engineering Small

0.5

0.01 (-1.96%)

Last updated on 20 Feb, 2026 | 15:29 IST

BUYSELL

Free Demat with Zero AMC*

GG Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.51	0.5	0.00%	0.51	0.49
Thu Feb 19 2026	0.5	0.5	0.00%	0.5	0.49
Wed Feb 18 2026	0.5	0.5	0.00%	0.5	0.49
Tue Feb 17 2026	0.49	0.5	2.04%	0.5	0.49
Mon Feb 16 2026	0.5	0.49	-2.00%	0.5	0.49
Fri Feb 13 2026	0.5	0.5	0.00%	0.51	0.47
Thu Feb 12 2026	0.5	0.5	-1.96%	0.52	0.5
Wed Feb 11 2026	0.51	0.51	0.00%	0.54	0.5
Tue Feb 10 2026	0.51	0.51	0.00%	0.51	0.5
Mon Feb 09 2026	0.51	0.51	0.00%	0.51	0.5

1
2
3
4
...
25

GG Engineering Associated Pages