GG Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.48 |
| Wed Jun 03 2026 | 0.47 | 0.49 | 4.26% | 0.49 | 0.46 |
| Tue Jun 02 2026 | 0.47 | 0.47 | 0.00% | 0.47 | 0.46 |
| Mon Jun 01 2026 | 0.46 | 0.47 | 2.17% | 0.49 | 0.46 |
| Fri May 29 2026 | 0.49 | 0.46 | -8.00% | 0.49 | 0.46 |
| Wed May 27 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Tue May 26 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Mon May 25 2026 | 0.49 | 0.5 | 2.04% | 0.5 | 0.49 |
| Fri May 22 2026 | 0.49 | 0.49 | -2.00% | 0.5 | 0.49 |
| Thu May 21 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
