GG Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.45 | 0.44 | 0.00% | 0.46 | 0.44 |
| Thu Mar 12 2026 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Wed Mar 11 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Tue Mar 10 2026 | 0.47 | 0.46 | -2.13% | 0.47 | 0.44 |
| Mon Mar 09 2026 | 0.47 | 0.47 | -4.08% | 0.49 | 0.46 |
| Fri Mar 06 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.47 |
| Thu Mar 05 2026 | 0.46 | 0.49 | 6.52% | 0.5 | 0.46 |
| Wed Mar 04 2026 | 0.47 | 0.46 | -2.13% | 0.47 | 0.46 |
| Mon Mar 02 2026 | 0.47 | 0.47 | -6.00% | 0.49 | 0.46 |
| Fri Feb 27 2026 | 0.49 | 0.5 | 6.38% | 0.5 | 0.47 |
