GG Engineering share price history

GGENG

Engineering Small

0.43

0.01 (2.38%)

Last updated on 2 Apr, 2026 | 15:53 IST

Free Demat with Zero AMC*

GG Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.4	0.43	4.88%	0.43	0.39
Wed Apr 01 2026	0.34	0.41	20.59%	0.41	0.34
Mon Mar 30 2026	0.38	0.34	-10.53%	0.38	0.34
Fri Mar 27 2026	0.41	0.38	-7.32%	0.43	0.37
Wed Mar 25 2026	0.43	0.41	0.00%	0.43	0.41
Tue Mar 24 2026	0.43	0.41	-4.65%	0.43	0.41
Mon Mar 23 2026	0.43	0.43	0.00%	0.43	0.41
Fri Mar 20 2026	0.43	0.43	0.00%	0.46	0.43
Thu Mar 19 2026	0.43	0.43	0.00%	0.43	0.41
Wed Mar 18 2026	0.43	0.43	0.00%	0.44	0.43

1
2
3
4
...
25

GG Engineering Associated Pages