GG Engineering share price history
GGENG
0.65
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 0.66 | 0.65 | 1.56% | 0.67 | 0.65 |
| Tue Sep 30 2025 | 0.62 | 0.64 | 3.23% | 0.67 | 0.62 |
| Mon Sep 29 2025 | 0.64 | 0.62 | -3.13% | 0.66 | 0.61 |
| Fri Sep 26 2025 | 0.66 | 0.64 | -3.03% | 0.68 | 0.63 |
| Thu Sep 25 2025 | 0.66 | 0.66 | 0.00% | 0.67 | 0.62 |
| Wed Sep 24 2025 | 0.68 | 0.66 | -2.94% | 0.68 | 0.63 |
| Tue Sep 23 2025 | 0.68 | 0.68 | 0.00% | 0.69 | 0.68 |
| Mon Sep 22 2025 | 0.69 | 0.68 | 0.00% | 0.69 | 0.68 |
| Fri Sep 19 2025 | 0.69 | 0.68 | 0.00% | 0.69 | 0.68 |
| Thu Sep 18 2025 | 0.7 | 0.68 | -1.45% | 0.7 | 0.68 |