GG Engineering share price history
GGENG
0.63
0.01 (1.61%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 0.62 | 0.63 | 1.61% | 0.63 | 0.61 |
| Tue Oct 21 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.61 |
| Mon Oct 20 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.61 |
| Fri Oct 17 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.61 |
| Thu Oct 16 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.6 |
| Wed Oct 15 2025 | 0.62 | 0.62 | 0.00% | 0.63 | 0.61 |
| Tue Oct 14 2025 | 0.63 | 0.62 | -6.06% | 0.63 | 0.61 |
| Mon Oct 13 2025 | 0.63 | 0.66 | 6.45% | 0.67 | 0.62 |
| Fri Oct 10 2025 | 0.62 | 0.62 | 0.00% | 0.64 | 0.62 |
| Thu Oct 09 2025 | 0.61 | 0.62 | 1.64% | 0.63 | 0.61 |