Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 0.62 | 0.63 | 1.61% | 0.63 | 0.61 |
Tue Oct 21 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.61 |
Mon Oct 20 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.61 |
Fri Oct 17 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.61 |
Thu Oct 16 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.6 |
Wed Oct 15 2025 | 0.62 | 0.62 | 0.00% | 0.63 | 0.61 |
Tue Oct 14 2025 | 0.63 | 0.62 | -6.06% | 0.63 | 0.61 |
Mon Oct 13 2025 | 0.63 | 0.66 | 6.45% | 0.67 | 0.62 |
Fri Oct 10 2025 | 0.62 | 0.62 | 0.00% | 0.64 | 0.62 |
Thu Oct 09 2025 | 0.61 | 0.62 | 1.64% | 0.63 | 0.61 |